Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Suíça | · | CHF | |
| AAPLE | · | Milão | · | EUR | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 338,00 | 331,35 | 338,60 | 330,94 | 28,01M | -0.71% | |
| 340,42 | 336,82 | 341,57 | 335,90 | 35,33M | +1.11% | |
| 336,67 | 336,96 | 338,67 | 332,78 | 34,15M | +0.91% | |
| 333,63 | 332,28 | 334,38 | 330,62 | 30,45M | +0.22% | |
| 332,89 | 332,82 | 336,21 | 331,65 | 34,40M | -0.24% | |
| 333,69 | 333,26 | 334,54 | 330,61 | 33,28M | +1.02% | |
| 330,32 | 330,00 | 332,48 | 325,81 | 36,31M | -0.81% | |
| 333,02 | 330,80 | 339,50 | 330,14 | 49,99M | +1.10% | |
| 329,40 | 336,96 | 337,08 | 328,70 | 38,48M | -2.66% | |
| 338,40 | 340,37 | 342,99 | 338,04 | 32,82M | -0.78% | |
| 341,07 | 336,04 | 341,67 | 334,53 | 30,00M | +1.53% | |
| 335,92 | 336,72 | 338,91 | 334,30 | 24,73M | -0.33% | |
| 337,02 | 341,08 | 341,80 | 335,50 | 31,66M | -0.80% | |
| 339,75 | 340,14 | 345,34 | 338,75 | 40,71M | +0.23% | |
| 338,98 | 335,28 | 339,64 | 333,05 | 35,00M | +0.85% | |
| 336,13 | 337,90 | 338,49 | 332,53 | 86,59M | -0.26% | |
| 337,00 | 334,77 | 338,34 | 330,18 | 36,70M | +1.38% | |
| 332,41 | 332,53 | 335,48 | 330,70 | 35,98M | +0.32% | |
| 331,34 | 330,14 | 331,78 | 328,35 | 31,75M | -0.52% | |
| 333,08 | 334,79 | 335,50 | 331,34 | 39,27M | +0.24% | |
| 332,27 | 327,45 | 336,22 | 326,30 | 50,72M | +1.75% | |
| 326,57 | 316,67 | 326,74 | 316,51 | 70,01M | +3.56% | |
| 315,34 | 315,48 | 319,15 | 309,90 | 65,64M | -0.28% |