Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Suíça | · | CHF | |
| AAPLE | · | Milão | · | EUR | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 313,33 | 311,45 | 314,81 | 310,74 | 34,44M | +0.29% | |
| 312,41 | 314,34 | 316,29 | 309,23 | 46,14M | +0.45% | |
| 311,00 | 309,36 | 311,71 | 305,67 | 49,44M | +0.52% | |
| 309,38 | 302,73 | 310,42 | 301,32 | 68,00M | +1.96% | |
| 303,42 | 309,58 | 311,80 | 302,56 | 75,05M | -1.78% | |
| 308,91 | 304,81 | 310,69 | 300,00 | 132,49M | -7.35% | |
| 333,43 | 333,10 | 334,75 | 329,59 | 74,82M | -1.41% | |
| 338,19 | 339,73 | 344,57 | 337,35 | 56,09M | -0.56% | |
| 340,08 | 340,03 | 342,89 | 335,60 | 51,86M | +0.94% | |
| 336,91 | 334,54 | 339,57 | 334,02 | 49,60M | +1.17% | |
| 333,02 | 321,79 | 334,37 | 321,62 | 47,49M | +3.53% | |
| 321,66 | 321,73 | 323,30 | 319,35 | 40,84M | -1.30% | |
| 325,89 | 327,87 | 329,00 | 323,34 | 38,76M | -0.56% | |
| 327,74 | 323,13 | 329,60 | 322,22 | 41,34M | +0.35% | |
| 326,59 | 333,51 | 333,71 | 323,68 | 53,47M | -2.14% | |
| 333,74 | 331,98 | 334,99 | 329,00 | 63,41M | +0.14% | |
| 333,26 | 328,01 | 334,68 | 326,79 | 62,97M | +1.76% | |
| 327,50 | 317,61 | 328,73 | 317,32 | 60,96M | +4.01% | |
| 314,86 | 313,76 | 316,19 | 311,91 | 36,34M | -0.77% | |
| 317,31 | 317,02 | 323,45 | 315,78 | 43,26M | +0.63% | |
| 315,32 | 314,72 | 316,91 | 312,17 | 34,13M | -0.28% | |
| 316,22 | 310,51 | 316,53 | 308,16 | 48,12M | +0.90% | |
| 313,39 | 311,91 | 314,82 | 307,05 | 41,32M | +0.88% |