Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsóvia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
222,50 | 223,58 | 224,04 | 221,91 | 36,77M | -0.12% | |
222,77 | 222,50 | 223,55 | 219,82 | 37,50M | +0.05% | |
222,66 | 221,46 | 223,09 | 217,89 | 44,59M | +1.16% | |
220,11 | 218,92 | 221,48 | 216,73 | 51,59M | -0.36% | |
220,91 | 220,82 | 221,27 | 216,71 | 67,18M | +0.04% | |
220,82 | 223,95 | 225,24 | 219,77 | 48,42M | -0.70% | |
222,38 | 221,63 | 225,48 | 221,52 | 36,62M | +0.69% | |
220,85 | 221,66 | 221,78 | 217,48 | 43,84M | -0.86% | |
222,77 | 228,55 | 229,00 | 221,17 | 50,19M | -2.72% | |
229,00 | 230,19 | 230,40 | 227,48 | 52,99M | -0.34% | |
229,79 | 230,10 | 232,92 | 228,88 | 51,91M | +1.46% | |
226,49 | 227,92 | 229,86 | 225,68 | 38,05M | -0.68% | |
228,03 | 225,99 | 228,85 | 224,89 | 35,93M | +0.37% | |
227,18 | 226,76 | 227,28 | 223,89 | 30,60M | +0.15% | |
226,84 | 225,66 | 228,22 | 224,33 | 38,68M | +1.03% | |
224,53 | 227,79 | 228,34 | 223,90 | 43,70M | -0.83% | |
226,40 | 226,52 | 227,98 | 225,05 | 34,77M | -0.05% | |
226,51 | 225,77 | 227,17 | 225,45 | 30,30M | +0.27% | |
225,89 | 225,72 | 225,99 | 223,04 | 40,69M | -0.07% | |
226,05 | 223,92 | 226,83 | 223,65 | 44,34M | +0.59% | |
224,72 | 224,60 | 225,35 | 222,76 | 46,41M | +1.35% | |
221,72 | 220,57 | 223,03 | 219,70 | 41,96M | +0.20% |