Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Suíça | · | CHF | |
| AAPLE | · | Milão | · | EUR | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 337,00 | 334,77 | 338,34 | 330,18 | 36,70M | +1.38% | |
| 332,41 | 332,53 | 335,48 | 330,70 | 35,98M | +0.32% | |
| 331,34 | 330,14 | 331,78 | 328,35 | 31,75M | -0.52% | |
| 333,08 | 334,79 | 335,50 | 331,34 | 39,27M | +0.24% | |
| 332,27 | 327,45 | 336,22 | 326,30 | 50,72M | +1.75% | |
| 326,57 | 316,67 | 326,74 | 316,51 | 70,01M | +3.56% | |
| 315,34 | 315,48 | 319,15 | 309,90 | 65,64M | -0.28% | |
| 316,22 | 317,10 | 320,70 | 314,90 | 35,48M | -1.17% | |
| 319,97 | 328,30 | 328,93 | 317,86 | 39,61M | -2.51% | |
| 328,21 | 324,87 | 330,81 | 324,11 | 37,23M | +1.00% | |
| 324,96 | 326,86 | 328,40 | 323,53 | 33,78M | -0.05% | |
| 325,13 | 316,98 | 327,30 | 314,73 | 53,17M | +2.61% | |
| 316,85 | 319,60 | 321,23 | 312,80 | 41,24M | -0.89% | |
| 319,70 | 316,85 | 322,37 | 315,45 | 38,65M | +1.63% | |
| 314,58 | 310,55 | 315,40 | 309,40 | 32,42M | +0.36% | |
| 313,45 | 310,30 | 315,43 | 308,80 | 34,02M | +1.15% | |
| 309,90 | 310,79 | 313,59 | 308,21 | 25,87M | -0.14% | |
| 310,34 | 311,47 | 313,36 | 309,97 | 34,67M | +0.32% | |
| 309,35 | 312,05 | 312,38 | 307,01 | 46,88M | -0.63% | |
| 311,30 | 317,45 | 320,28 | 310,65 | 40,96M | -1.75% | |
| 316,83 | 310,14 | 319,28 | 309,60 | 50,51M | +2.19% | |
| 310,03 | 307,58 | 311,49 | 305,74 | 53,42M | +1.45% |