| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 23,96 | 23,73 | 24,00 | 23,66 | 274,63K | +0.42% | |
| 23,86 | 23,53 | 23,89 | 23,40 | 303,81K | +0.85% | |
| 23,66 | 23,51 | 23,75 | 23,43 | 246,58K | 0.00% | |
| 23,66 | 22,69 | 23,72 | 22,60 | 412,98K | +4.88% | |
| 22,56 | 22,45 | 22,76 | 22,30 | 573,39K | +2.22% | |
| 22,07 | 22,18 | 22,26 | 21,92 | 138,23K | 0.00% | |
| 22,07 | 22,15 | 22,21 | 22,06 | 49,58K | -0.63% | |
| 22,21 | 22,31 | 22,38 | 22,10 | 172,75K | +0.09% | |
| 22,19 | 22,04 | 22,42 | 22,04 | 237,71K | +2.26% | |
| 21,70 | 21,36 | 21,74 | 21,29 | 96,69K | +0.74% | |
| 21,54 | 22,02 | 22,02 | 21,52 | 176,47K | -1.42% | |
| 21,85 | 21,59 | 22,10 | 21,59 | 201,74K | +2.29% | |
| 21,36 | 21,35 | 21,53 | 21,23 | 168,00K | -0.56% | |
| 21,48 | 21,29 | 21,66 | 21,19 | 245,14K | +2.92% | |
| 20,87 | 21,01 | 21,14 | 20,87 | 122,00K | -0.57% | |
| 20,99 | 21,00 | 21,01 | 20,78 | 131,10K | -0.66% | |
| 21,13 | 20,87 | 21,41 | 20,83 | 174,49K | +0.91% | |
| 20,94 | 21,54 | 21,64 | 20,82 | 372,11K | -3.41% | |
| 21,68 | 22,13 | 22,13 | 21,43 | 284,14K | -2.95% | |
| 22,34 | 22,35 | 22,59 | 22,20 | 171,66K | -0.84% | |
| 22,53 | 22,18 | 22,63 | 22,08 | 1,43M | +2.13% | |
| 22,06 | 22,30 | 22,37 | 21,95 | 360,66K | -0.81% | |
| 22,24 | 22,23 | 22,25 | 21,98 | 414,16K | +0.41% |