Investing.com - O Portal Líder Financeiro

Barrick Gold Corp (ABX)

Símb.
Bolsa
Moeda
GOLD
NYSEUSDTempo Real
0R22
LondresGBPTempo Real
ABX
CBOE CanadaCADTempo Real
ABX
TorontoCADTempo Real
GOLDN
MéxicoMXNAtrasada
ABX
TradeGateEURAtrasada
ABX
FrankfurtEURAtrasada
ABX
XetraEURAtrasada
GOLD
Buenos AiresARSAtrasada
ABX
LimaUSDAtrasada
16,11
-0,12(-0,74%)
-Fechado.
Moeda em EUR
  • Volume:
    83.487
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    15,99 - 16,43

ABX Dados Históricos

Período:
Dia
Transferir dados
03.05.2023 - 03.06.2023
16,1116,2816,4315,9983,49K-0.74%
16,2316,1716,2315,7757,35K+0.96%
16,0815,7016,1415,69100,79K+2.39%
15,7015,7716,0215,50100,80K-1.38%
15,9215,8115,9215,8116,76K+0.60%
15,8216,1016,2415,77207,20K-0.97%
15,9816,2716,3515,98198,64K-2.38%
16,3716,4316,6916,3386,06K+0.18%
16,3416,4116,4316,2796,46K-1.00%
16,5016,5516,6016,49216,89K-1.34%
16,7316,5016,7716,4861,36K+2.23%
16,3617,0117,0116,2855,75K-4.10%
17,0717,3117,3116,9936,63K-1.84%
17,3917,5217,7617,3437,45K-2.19%
17,7717,8017,8817,6132,64K+1.48%
17,5117,5317,5917,2339,18K-0.74%
17,6517,9018,1117,6585,65K-1.34%
17,8918,0718,2217,7980,46K-0.56%
17,9918,0718,2117,9359,23K-0.64%
18,1018,2718,4318,0677,39K-1.90%
18,4518,5818,5817,96152,30K-1.52%
18,7418,1618,8518,11164,22K+3.31%
18,1417,8218,2317,77133,47K+1.63%
Alta: 18,85Baixa: 15,50Diferença: 3,35Média: 16,99Var. %: -9,72
  • Com a turbulência no sector da banca, mais um dia para continuar a subir.
    0