| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 23,94 | 23,78 | 24,00 | 23,65 | 5,24M | +0.42% | |
| 23,84 | 23,53 | 23,89 | 23,39 | 4,83M | +0.85% | |
| 23,64 | 23,50 | 23,75 | 23,43 | 4,11M | -0.13% | |
| 23,67 | 22,64 | 23,73 | 22,59 | 5,24M | +4.97% | |
| 22,55 | 22,49 | 22,77 | 22,27 | 2,48M | +2.27% | |
| 22,05 | 22,15 | 22,26 | 21,92 | 1,26M | +0.09% | |
| 22,03 | 22,20 | 22,22 | 22,03 | 472,97K | -0.81% | |
| 22,21 | 22,27 | 22,40 | 22,07 | 2,96M | +0.09% | |
| 22,19 | 22,02 | 22,43 | 22,00 | 3,39M | +2.31% | |
| 21,69 | 21,40 | 21,75 | 21,28 | 2,16M | +0.65% | |
| 21,55 | 22,02 | 22,06 | 21,52 | 2,15M | -1.37% | |
| 21,85 | 21,57 | 22,10 | 21,55 | 3,46M | +2.29% | |
| 21,36 | 21,43 | 21,54 | 21,23 | 2,64M | -0.70% | |
| 21,51 | 21,34 | 21,67 | 21,18 | 2,43M | +3.02% | |
| 20,88 | 21,03 | 21,15 | 20,86 | 1,98M | -0.48% | |
| 20,98 | 20,93 | 21,02 | 20,77 | 2,30M | -0.76% | |
| 21,14 | 21,00 | 21,42 | 20,81 | 1,49M | +0.91% | |
| 20,95 | 21,56 | 21,66 | 20,82 | 2,22M | -3.41% | |
| 21,69 | 22,11 | 22,17 | 21,43 | 3,04M | -2.87% | |
| 22,33 | 22,37 | 22,59 | 22,20 | 2,32M | -0.93% | |
| 22,54 | 22,20 | 22,64 | 22,06 | 5,19M | +2.08% |