BHP Group Ltd (BHP1)

28,11
+0,21(+0,77%)
  • Volume:
    3.423
  • Compra/Venda:
    28,02/28,11
  • Var. Diária:
    27,94 - 28,11
A negociar perto da Alta de 52 semanas

BHP1 Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
28,1128,0428,1127,943,42K+0.75%
27,9028,5028,5027,63117,16K-3.07%
28,7828,0228,7827,48129,39K+6.77%
26,9627,1527,1526,3663,63K-0.86%
27,1926,8627,1926,3531,88K+1.30%
26,8426,9127,0926,3026,46K+0.66%
26,6726,3026,7825,9540,98K+0.47%
26,5526,7526,8026,2823,42K-0.82%
26,7626,7427,1226,4141,04K+0.04%
26,7526,3326,9526,1542,03K+2.98%
25,9826,2726,3525,9846,67K-0.84%
26,2026,3026,4326,1030,65K+0.02%
26,1926,2826,4325,9227,98K-0.23%
26,2527,0027,1026,0076,95K-3.03%
27,0826,5927,1726,4633,54K+1.77%
26,6026,2526,8826,2330,77K+1.29%
26,2625,8026,2625,4041,61K+1.00%
26,0026,0526,2725,8147,86K+1.19%
25,7025,5025,8925,2592,11K+2.80%
25,0024,9025,6524,8546,76K+0.40%
24,9024,9424,9424,3155,43K-0.20%
24,9525,1525,2024,7352,51K-0.20%
25,0024,9225,0524,5051,47K0.00%
25,0024,9025,4424,8076,47K+1.87%
Alta: 28,78Baixa: 24,31Diferença: 4,48Média: 26,40Var. %: 14,55
  • quem conhece esta empresa?
    0