Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
155,540 | 155,700 | 155,920 | 155,400 | 0,11K | -0.55% | |
156,400 | 156,980 | 157,000 | 156,400 | 0,15K | -0.72% | |
157,540 | 161,980 | 161,980 | 157,540 | 0,10K | -2.84% | |
162,140 | 163,840 | 164,880 | 162,140 | 0,35K | +10.63% | |
146,560 | 145,420 | 146,560 | 143,680 | 0,29K | -1.95% | |
149,480 | 150,160 | 150,160 | 148,680 | 0,14K | -0.01% | |
149,500 | 148,340 | 149,500 | 148,340 | 0,07K | +1.74% | |
146,940 | 146,320 | 147,200 | 146,120 | 0,13K | +0.45% | |
146,280 | 147,020 | 147,020 | 146,280 | -1.14% | ||
147,960 | 147,840 | 147,960 | 147,180 | 0,08K | +0.11% | |
147,800 | 146,220 | 147,800 | 146,220 | 0,15K | +0.72% | |
146,740 | 146,980 | 146,980 | 146,680 | 0,07K | -2.49% | |
150,480 | 149,560 | 151,080 | 149,560 | 0,14K | +0.13% | |
150,280 | 150,140 | 150,380 | 150,020 | 0,10K | +1.17% | |
148,540 | 146,760 | 148,540 | 146,760 | 0,12K | +2.01% | |
145,620 | 146,060 | 146,060 | 145,620 | +0.72% | ||
144,580 | 144,000 | 144,800 | 144,000 | 0,03K | +0.43% | |
143,960 | 141,820 | 143,960 | 141,820 | +1.14% | ||
142,340 | 139,160 | 142,340 | 139,160 | 0,13K | -0.45% | |
142,980 | 144,020 | 144,020 | 142,580 | 0,24K | -0.47% | |
143,660 | 144,340 | 144,340 | 143,660 | 0,01K | +0.07% |