Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
150,70 | 150,70 | 150,70 | 150,70 | 62,83K | -3.15% | |
155,60 | 154,40 | 159,00 | 151,50 | 60,59K | -0.77% | |
156,80 | 156,80 | 156,80 | 156,80 | 80,38K | -1.91% | |
159,85 | 159,85 | 159,85 | 159,85 | 113,89K | +3.13% | |
155,00 | 155,00 | 155,00 | 155,00 | 80,24K | +0.23% | |
154,65 | 158,70 | 158,70 | 158,70 | 111,34K | +6.36% | |
145,40 | 145,40 | 145,40 | 145,40 | 135,98K | -2.87% | |
149,70 | 149,70 | 149,70 | 149,70 | 97,55K | +3.92% | |
144,05 | 144,05 | 144,05 | 144,05 | 239,87K | -3.00% | |
148,50 | 150,20 | 150,20 | 148,00 | 795,11K | -2.30% | |
152,00 | 153,20 | 153,20 | 153,20 | 351,83K | -2.88% | |
156,50 | 156,90 | 156,90 | 156,90 | 108,98K | -0.54% | |
157,35 | 155,90 | 156,00 | 150,60 | 1,10M | +3.21% | |
152,45 | 152,60 | 155,50 | 151,80 | 298,74K | -2.59% | |
156,50 | 157,10 | 160,00 | 157,00 | 837,44K | -2.46% | |
160,45 | 168,00 | 168,00 | 164,60 | 102,75K | -4.58% | |
168,15 | 168,15 | 168,15 | 168,15 | 77,02K | -0.71% | |
169,35 | 172,50 | 172,60 | 172,50 | 666,78K | +1.47% | |
166,90 | 171,00 | 171,00 | 171,00 | 203,49K | +2.30% |