Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
142,90 | 147,96 | 148,84 | 142,80 | 27,04K | +2.78% | |
139,04 | 136,60 | 139,60 | 135,20 | 11,75K | +1.89% | |
136,46 | 135,56 | 138,80 | 134,98 | 11,14K | +3.84% | |
131,42 | 130,58 | 131,42 | 129,08 | 6,00K | -1.13% | |
132,92 | 136,00 | 136,76 | 130,86 | 11,24K | -2.86% | |
136,84 | 135,78 | 136,84 | 134,48 | 6,46K | -1.36% | |
138,72 | 140,80 | 141,36 | 138,72 | 6,44K | -1.39% | |
140,68 | 139,30 | 142,36 | 138,88 | 11,05K | +2.84% | |
136,80 | 137,42 | 138,10 | 132,94 | 10,61K | -0.78% | |
137,88 | 144,00 | 145,34 | 137,88 | 16,61K | +5.09% | |
131,20 | 131,40 | 132,46 | 128,66 | 19,29K | -4.41% | |
137,26 | 135,82 | 139,50 | 135,20 | 16,49K | +2.99% | |
133,28 | 123,82 | 136,34 | 121,70 | 61,13K | -1.32% | |
135,06 | 135,84 | 137,18 | 130,94 | 23,05K | -1.89% | |
137,66 | 139,10 | 140,12 | 134,76 | 15,29K | -4.71% | |
144,46 | 145,64 | 145,64 | 143,14 | 5,81K | -0.85% | |
145,70 | 143,36 | 145,86 | 142,40 | 7,84K | +2.72% | |
141,84 | 140,80 | 141,84 | 139,46 | 10,49K | -1.49% | |
143,98 | 150,28 | 150,58 | 143,82 | 13,68K | -5.11% | |
151,74 | 153,92 | 154,00 | 151,16 | 4,62K | -2.25% | |
155,24 | 158,74 | 158,76 | 155,12 | 5,26K | -0.91% | |
156,66 | 155,46 | 157,58 | 154,94 | 5,49K | +1.33% |