Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | Londres | · | USD | |
| 0RIH | · | Londres | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Suíça | · | USD | |
| GOOGCHF | · | Suíça | · | CHF | |
| GOOGL | · | Suíça | · | CHF | |
| GGOOGL | · | Milão | · | EUR | |
| GOOG | · | Milão | · | EUR | |
| GOOG | · | Viena | · | EUR | |
| GOOGL | · | Viena | · | EUR | |
| GOGLP | · | Varsóvia | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | México | · | MXN | |
| GOOGL | · | México | · | MXN | |
| GOOGLCO | · | Colômbia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 357,45 | 341,00 | 357,62 | 340,61 | 33,54M | +7.13% | |
| 333,66 | 334,20 | 336,51 | 330,34 | 30,17M | -0.91% | |
| 336,71 | 334,67 | 342,50 | 331,62 | 27,50M | +0.90% | |
| 333,71 | 327,90 | 335,88 | 324,44 | 29,51M | +2.19% | |
| 326,56 | 325,04 | 330,42 | 324,45 | 28,47M | +2.13% | |
| 319,74 | 318,42 | 324,18 | 317,32 | 31,81M | +0.65% | |
| 317,69 | 321,13 | 324,49 | 314,90 | 69,42M | -7.13% | |
| 342,09 | 348,15 | 349,94 | 341,73 | 39,33M | -1.46% | |
| 347,15 | 351,32 | 351,32 | 347,00 | 23,37M | -1.38% | |
| 351,99 | 350,88 | 359,68 | 350,52 | 24,74M | +1.51% | |
| 346,77 | 346,00 | 348,52 | 341,36 | 29,96M | -2.17% | |
| 354,46 | 373,06 | 375,27 | 352,30 | 41,16M | -4.44% | |
| 370,92 | 357,97 | 373,65 | 357,76 | 28,28M | +3.17% | |
| 359,51 | 351,20 | 360,16 | 351,09 | 18,26M | +1.99% | |
| 352,51 | 356,19 | 358,13 | 351,75 | 15,90M | -1.31% | |
| 357,18 | 357,52 | 357,82 | 352,75 | 18,15M | -0.48% | |
| 358,89 | 354,31 | 359,65 | 351,08 | 24,73M | -0.84% | |
| 361,92 | 364,76 | 367,84 | 358,02 | 22,09M | -1.39% | |
| 367,03 | 369,07 | 373,16 | 365,50 | 24,05M | +0.16% | |
| 366,46 | 361,55 | 367,93 | 357,38 | 26,92M | +1.82% | |
| 359,91 | 359,48 | 364,20 | 353,42 | 26,00M | -0.36% | |
| 361,21 | 358,37 | 362,97 | 356,43 | 26,74M | +1.07% |