Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | Londres | · | USD | |
| 0RIH | · | Londres | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Suíça | · | USD | |
| GOOGCHF | · | Suíça | · | CHF | |
| GOOGL | · | Suíça | · | CHF | |
| GGOOGL | · | Milão | · | EUR | |
| GOOG | · | Milão | · | EUR | |
| GOOG | · | Viena | · | EUR | |
| GOOGL | · | Viena | · | EUR | |
| GOGLP | · | Varsóvia | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | México | · | MXN | |
| GOOGL | · | México | · | MXN | |
| GOOGLCO | · | Colômbia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 340,27 | 343,64 | 344,77 | 338,36 | 18,32M | -1.13% | |
| 344,18 | 343,67 | 346,58 | 341,85 | 19,81M | +1.05% | |
| 340,59 | 348,27 | 350,66 | 339,08 | 28,64M | -2.47% | |
| 349,22 | 344,70 | 352,15 | 340,61 | 21,33M | +0.45% | |
| 347,64 | 355,57 | 359,40 | 346,34 | 28,02M | -1.74% | |
| 353,78 | 356,23 | 358,58 | 351,60 | 23,21M | +0.30% | |
| 352,72 | 351,86 | 356,50 | 350,50 | 19,08M | +0.30% | |
| 351,66 | 351,40 | 354,70 | 350,31 | 17,28M | +0.97% | |
| 348,29 | 353,14 | 356,83 | 346,52 | 23,51M | -0.63% | |
| 350,50 | 346,71 | 350,80 | 343,07 | 20,91M | +0.81% | |
| 347,68 | 347,37 | 349,09 | 344,68 | 18,72M | +0.35% | |
| 346,47 | 342,59 | 348,09 | 342,40 | 25,63M | +0.86% | |
| 343,50 | 341,32 | 345,77 | 341,16 | 23,77M | +1.56% | |
| 338,24 | 350,79 | 353,22 | 335,51 | 33,27M | -1.70% | |
| 344,08 | 344,15 | 352,60 | 340,99 | 37,37M | +0.93% | |
| 340,92 | 341,95 | 342,84 | 338,02 | 21,07M | -0.53% | |
| 342,75 | 340,70 | 343,59 | 339,56 | 19,32M | -0.34% | |
| 343,92 | 342,35 | 347,03 | 341,11 | 21,88M | +0.46% | |
| 342,36 | 336,22 | 343,09 | 336,02 | 23,78M | +1.34% | |
| 337,83 | 349,86 | 350,00 | 337,45 | 35,58M | -3.80% | |
| 351,16 | 357,65 | 364,17 | 350,22 | 29,79M | -1.07% | |
| 354,97 | 350,64 | 357,61 | 349,10 | 30,46M | +1.55% |