Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
159,81 | 159,86 | 160,50 | 158,60 | 23,68M | +0.31% | |
159,32 | 159,02 | 160,55 | 158,38 | 20,72M | +0.80% | |
158,06 | 157,31 | 158,25 | 156,60 | 18,38M | +0.38% | |
157,46 | 155,43 | 158,38 | 155,21 | 29,59M | +1.79% | |
154,69 | 153,80 | 154,82 | 152,65 | 29,70M | +2.34% | |
151,16 | 149,92 | 151,50 | 147,52 | 29,61M | +1.68% | |
148,66 | 150,45 | 151,27 | 148,34 | 31,12M | -0.03% | |
148,71 | 152,51 | 153,40 | 147,21 | 39,26M | -1.46% | |
150,92 | 157,30 | 157,83 | 150,55 | 37,91M | -4.02% | |
157,24 | 156,30 | 159,45 | 155,98 | 18,69M | +0.50% | |
156,45 | 156,65 | 159,00 | 155,96 | 19,35M | -0.58% | |
157,36 | 161,72 | 161,85 | 156,48 | 38,95M | -3.68% | |
163,38 | 162,62 | 163,66 | 161,69 | 22,12M | +0.99% | |
161,78 | 164,31 | 165,97 | 160,25 | 19,70M | -0.66% | |
162,85 | 165,04 | 165,60 | 161,53 | 16,41M | -1.11% | |
164,68 | 165,84 | 166,44 | 164,46 | 11,82M | -0.89% | |
166,16 | 166,38 | 167,55 | 164,46 | 14,19M | +0.33% | |
165,62 | 164,72 | 166,18 | 163,83 | 13,96M | +1.11% | |
163,80 | 167,26 | 167,59 | 163,31 | 22,49M | -1.24% | |
165,85 | 165,15 | 166,85 | 164,67 | 22,90M | -0.80% | |
167,18 | 166,90 | 168,64 | 166,82 | 18,34M | +0.31% | |
166,67 | 165,28 | 166,69 | 164,26 | 22,42M | +2.28% |