Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | Londres | · | USD | |
| 0RIH | · | Londres | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Suíça | · | USD | |
| GOOGCHF | · | Suíça | · | CHF | |
| GOOGL | · | Suíça | · | CHF | |
| GGOOGL | · | Milão | · | EUR | |
| GOOG | · | Milão | · | EUR | |
| GOOG | · | Viena | · | EUR | |
| GOOGL | · | Viena | · | EUR | |
| GOGLP | · | Varsóvia | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | México | · | MXN | |
| GOOGL | · | México | · | MXN | |
| GOOGLCO | · | Colômbia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 351,45 | 344,30 | 352,56 | 344,21 | 13,40M | +3.09% | |
| 340,92 | 341,95 | 342,84 | 338,02 | 21,07M | -0.53% | |
| 342,75 | 340,70 | 343,59 | 339,56 | 19,32M | -0.34% | |
| 343,92 | 342,35 | 347,03 | 341,11 | 21,88M | +0.46% | |
| 342,36 | 336,22 | 343,09 | 336,02 | 23,78M | +1.34% | |
| 337,83 | 349,86 | 350,00 | 337,45 | 35,58M | -3.80% | |
| 351,16 | 357,65 | 364,17 | 350,22 | 29,79M | -1.07% | |
| 354,97 | 350,64 | 357,61 | 349,10 | 30,46M | +1.55% | |
| 349,54 | 357,30 | 359,44 | 348,45 | 47,63M | +0.64% | |
| 347,33 | 348,67 | 349,50 | 343,89 | 19,24M | +1.30% | |
| 342,87 | 347,08 | 348,40 | 340,64 | 18,93M | -0.61% | |
| 344,98 | 346,80 | 348,07 | 342,70 | 21,93M | -1.26% | |
| 349,39 | 343,12 | 349,91 | 342,14 | 35,91M | +3.22% | |
| 338,50 | 335,03 | 342,98 | 335,03 | 24,71M | +1.77% | |
| 332,60 | 328,23 | 333,23 | 327,74 | 23,56M | +0.59% | |
| 330,65 | 331,65 | 331,85 | 327,90 | 33,15M | -2.28% | |
| 338,36 | 335,42 | 339,68 | 333,22 | 22,92M | -0.03% | |
| 338,46 | 342,46 | 343,53 | 337,09 | 23,19M | -1.17% | |
| 342,48 | 340,56 | 344,68 | 340,06 | 20,73M | +1.59% | |
| 337,12 | 334,06 | 340,00 | 332,82 | 22,58M | +0.63% | |
| 335,02 | 336,00 | 337,20 | 333,05 | 23,34M | -1.28% | |
| 339,35 | 343,83 | 344,59 | 337,16 | 33,49M | -2.09% |