Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG1YUSAX | · | NYSE | · | USD | |
| GOOG5YUSAX | · | NYSE | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | Londres | · | USD | |
| 0RIH | · | Londres | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Suíça | · | USD | |
| GOOGCHF | · | Suíça | · | CHF | |
| GOOGL | · | Suíça | · | CHF | |
| GGOOGL | · | Milão | · | EUR | |
| GOOG | · | Milão | · | EUR | |
| GOOG | · | Viena | · | EUR | |
| GOOGL | · | Viena | · | EUR | |
| GOGLP | · | Varsóvia | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | México | · | MXN | |
| GOOGL | · | México | · | MXN | |
| GOOGLCO | · | Colômbia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 288,15 | 292,05 | 296,33 | 288,01 | 36,50M | +1.18% | |
| 284,78 | 284,90 | 290,49 | 284,59 | 36,35M | +0.78% | |
| 282,57 | 293,97 | 295,60 | 277,07 | 53,41M | -2.20% | |
| 288,93 | 283,51 | 296,49 | 283,40 | 51,55M | +3.18% | |
| 280,03 | 280,23 | 281,61 | 277,20 | 34,97M | +0.37% | |
| 278,99 | 282,46 | 287,00 | 278,80 | 48,51M | -0.30% | |
| 279,84 | 281,11 | 283,14 | 276,92 | 65,70M | -1.40% | |
| 283,82 | 286,88 | 288,33 | 280,36 | 139,74M | -12.64% | |
| 324,89 | 323,77 | 326,40 | 322,65 | 63,11M | +1.34% | |
| 320,58 | 317,00 | 323,88 | 316,86 | 28,63M | +1.19% | |
| 316,80 | 320,89 | 321,48 | 316,60 | 23,99M | -1.06% | |
| 320,21 | 321,14 | 324,53 | 320,18 | 17,57M | -1.24% | |
| 324,22 | 330,45 | 331,43 | 322,00 | 27,75M | -3.15% | |
| 334,76 | 336,98 | 337,27 | 330,38 | 29,17M | -1.62% | |
| 340,27 | 343,64 | 344,77 | 338,36 | 18,32M | -1.13% | |
| 344,18 | 343,67 | 346,58 | 341,85 | 19,81M | +1.05% | |
| 340,59 | 348,27 | 350,66 | 339,08 | 28,64M | -2.47% | |
| 349,22 | 344,70 | 352,15 | 340,61 | 21,33M | +0.45% | |
| 347,64 | 355,57 | 359,40 | 346,34 | 28,02M | -1.74% | |
| 353,78 | 356,23 | 358,58 | 351,60 | 23,21M | +0.30% | |
| 352,72 | 351,86 | 356,50 | 350,50 | 19,08M | +0.30% |