Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
155,62 | 155,66 | 156,56 | 154,80 | 10,00K | -0.94% | |
157,10 | 156,72 | 158,56 | 156,08 | 10,19K | -0.27% | |
157,52 | 162,00 | 161,88 | 157,52 | 20,30K | -2.85% | |
162,14 | 163,66 | 165,20 | 160,56 | 70,99K | +10.46% | |
146,78 | 145,50 | 146,78 | 142,96 | 15,33K | -1.81% | |
149,48 | 150,30 | 150,46 | 148,54 | 12,70K | -0.09% | |
149,62 | 148,18 | 149,62 | 147,76 | 5,87K | +1.64% | |
147,20 | 146,38 | 148,62 | 146,14 | 6,38K | +0.57% | |
146,36 | 146,84 | 147,94 | 145,94 | 15,76K | -1.11% | |
148,00 | 147,68 | 148,08 | 146,72 | 9,78K | +0.20% | |
147,70 | 146,22 | 148,88 | 146,52 | 6,00K | +0.54% | |
146,90 | 146,54 | 147,32 | 146,02 | 21,83K | -2.41% | |
150,52 | 149,70 | 151,50 | 149,60 | 6,79K | +0.08% | |
150,40 | 150,40 | 151,74 | 149,44 | 10,06K | +1.17% | |
148,66 | 146,54 | 148,66 | 146,28 | 4,83K | +1.99% | |
145,76 | 146,22 | 146,88 | 145,00 | 4,45K | +0.83% | |
144,56 | 144,68 | 146,56 | 143,46 | 9,27K | +0.39% | |
144,00 | 141,80 | 144,14 | 141,36 | 4,61K | +1.15% | |
142,36 | 139,32 | 142,60 | 138,96 | 7,49K | -0.41% | |
142,94 | 144,08 | 144,08 | 141,46 | 11,75K | -0.43% | |
143,56 | 144,24 | 144,96 | 142,96 | 10,50K | -0.07% | |
143,66 | 145,10 | 145,48 | 142,66 | 14,69K | +2.07% |