Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
149,88 | 148,80 | 149,92 | 147,84 | 6,55K | +0.82% | |
148,66 | 149,78 | 151,66 | 147,60 | 16,21K | -1.55% | |
151,00 | 149,78 | 151,38 | 149,46 | 4,79K | -1.13% | |
152,72 | 153,62 | 154,58 | 152,54 | 5,60K | +0.16% | |
152,48 | 151,88 | 154,60 | 151,44 | 5,81K | +0.62% | |
151,54 | 151,14 | 151,54 | 149,94 | 5,08K | +0.26% | |
151,14 | 151,40 | 152,66 | 150,66 | 12,50K | +0.19% | |
150,86 | 150,50 | 153,68 | 149,98 | 10,30K | +1.59% | |
148,50 | 147,60 | 148,92 | 147,00 | 7,52K | +0.16% | |
148,26 | 146,90 | 149,30 | 146,46 | 6,29K | +0.88% | |
146,96 | 147,78 | 148,40 | 146,64 | 8,36K | -0.03% | |
147,00 | 145,98 | 147,00 | 145,28 | 3,75K | +0.12% | |
146,82 | 147,20 | 147,38 | 145,50 | 4,29K | -1.13% | |
148,50 | 148,40 | 149,22 | 147,80 | 5,37K | +1.06% | |
146,94 | 146,42 | 148,00 | 145,98 | 3,27K | -0.19% | |
147,22 | 146,00 | 148,34 | 146,00 | 5,97K | +2.24% | |
144,00 | 144,46 | 145,58 | 143,86 | 6,89K | 0.00% | |
144,00 | 143,06 | 144,86 | 143,06 | 4,57K | +0.69% | |
143,02 | 142,50 | 143,14 | 141,60 | +0.38% | ||
142,48 | 141,70 | 143,44 | 141,00 | 6,42K | +1.71% | |
140,08 | 139,14 | 140,76 | 138,94 | 17,89K | +3.05% | |
135,94 | 135,86 | 137,72 | 135,42 | 9,21K | -0.69% |