Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
139,2200 | 138,2400 | 139,2200 | 138,2400 | 0,10K | +0.33% | |
138,7600 | 142,0600 | 142,3600 | 138,7600 | 0,10K | -3.07% | |
143,1600 | 143,1600 | 144,6400 | 141,5800 | 0,42K | +0.04% | |
143,1000 | 142,9000 | 143,9400 | 142,8400 | 0,37K | -1.72% | |
145,6000 | 149,4600 | 149,4600 | 145,3200 | 0,51K | -2.95% | |
150,0200 | 154,6400 | 154,6400 | 148,6200 | 0,09K | +1.30% | |
148,1000 | 148,6000 | 148,6000 | 148,0000 | 0,12K | -1.73% | |
150,7000 | 148,1400 | 151,0600 | 148,1200 | 0,35K | +2.36% | |
147,2200 | 149,5600 | 150,0000 | 148,0000 | 0,77K | -2.11% | |
150,4000 | 150,7800 | 150,7800 | 149,5200 | 0,15K | +0.31% | |
149,9400 | 149,5800 | 150,4800 | 149,4200 | 0,49K | +0.52% | |
149,1600 | 149,4200 | 149,9600 | 149,0200 | 0,46K | -1.06% | |
150,7600 | 150,3200 | 151,4600 | 150,3200 | 0,27K | +0.13% | |
150,5600 | 151,9600 | 152,6600 | 150,6400 | 0,26K | -1.03% | |
152,1200 | 152,7000 | 153,4400 | 152,0000 | 0,35K | +0.68% | |
151,1000 | 149,3600 | 151,6400 | 149,0000 | 1,26K | +0.45% | |
150,4200 | 152,8800 | 152,8800 | 147,2800 | 0,83K | +3.25% | |
145,6800 | 151,3200 | 151,3200 | 144,9000 | 0,39K | -3.75% | |
151,3600 | 150,7600 | 151,4800 | 150,7600 | 0,14K | +0.81% | |
150,1400 | 151,2000 | 151,8000 | 151,0800 | 0,25K | +1.13% | |
148,4600 | 150,6200 | 150,6200 | 147,7000 | 0,31K | -1.68% |