| 619,80 | 612,70 | 623,20 | 610,60 | 2,19K | +0.02% | |
| 619,70 | 626,50 | 627,50 | 614,70 | 6,85K | +0.11% | |
| 619,00 | 613,20 | 619,90 | 599,40 | 3,18K | +0.60% | |
| 615,30 | 623,40 | 624,90 | 610,00 | 2,13K | +0.03% | |
| 615,10 | 602,70 | 616,40 | 602,00 | 2,10K | +4.41% | |
| 589,10 | 591,50 | 592,10 | 586,60 | 2,85K | -0.89% | |
| 594,40 | 609,60 | 613,00 | 591,60 | 2,78K | -3.00% | |
| 612,80 | 612,40 | 623,60 | 610,50 | 3,91K | +1.16% | |
| 605,80 | 604,20 | 611,00 | 596,40 | 2,46K | -0.49% | |
| 608,80 | 604,00 | 608,80 | 602,00 | 2,19K | +1.20% | |
| 601,60 | 601,40 | 608,50 | 598,60 | 3,02K | +0.43% | |
| 599,00 | 595,10 | 610,50 | 589,10 | 4,06K | +1.13% | |
| 592,30 | 588,80 | 594,00 | 587,50 | 4,21K | +1.73% | |
| 582,20 | 576,80 | 585,10 | 576,10 | 3,43K | -0.65% | |
| 586,00 | 563,80 | 588,00 | 559,80 | 4,62K | +6.10% | |
| 552,30 | 539,60 | 552,90 | 533,40 | 2,38K | +2.13% | |
| 540,80 | 538,60 | 543,60 | 534,10 | 1,61K | +0.97% | |
| 535,60 | 524,90 | 542,00 | 521,00 | 2,60K | +2.78% | |
| 521,10 | 523,00 | 536,10 | 517,60 | 3,07K | +1.52% | |
| 513,30 | 513,80 | 516,90 | 510,00 | 1,69K | +1.26% | |
| 506,90 | 512,80 | 514,00 | 506,90 | 0,47K | -1.95% | |
| 517,00 | 501,60 | 518,00 | 501,60 | 1,26K | +3.15% | |
| 501,20 | 509,10 | 510,00 | 500,50 | 1,40K | -1.76% |
| Alta: 627,50 | Baixa: 500,50 | Diferença: 127,00 | Média: 576,05 | Var. %: 21,48 |