ASML Holding NV (0QB8)

534,30
-23,80(-4,26%)
  • Volume:
    440.548
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    534,30 - 534,30

0QB8 Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
534,30561,20565,30528,00440,55K-4.26%
558,10568,00576,40558,00128,21K-2.22%
570,80576,70580,40558,15202,55K-0.90%
576,00571,90576,50566,10323,43K+1.28%
568,70555,60571,50554,70283,56K+2.68%
553,85562,40565,00544,70533,30K-2.02%
565,25559,80567,50551,40145,04K+1.15%
558,80547,70559,40545,801,12M+2.79%
543,65534,10543,70531,20355,30K+2.54%
530,20519,00533,10519,00145,78K+2.90%
515,25526,30530,30514,70817,87K-1.44%
522,80524,30527,10518,00566,09K-0.25%
524,10528,90534,20521,302,49M+0.88%
519,52500,80524,40498,05380,31K+4.80%
495,73469,35506,00461,70749,61K+2.58%
483,25463,10487,20461,55433,24K+2.02%
473,68478,15478,55469,90209,70K+1.84%
465,10454,35465,80450,10397,53K+5.41%
441,25444,75447,05436,30404,00K+0.25%
440,15435,80446,60426,80287,44K+0.98%
435,88432,20441,90424,00612,52K-0.83%
439,52436,90448,05433,75300,20K-1.33%
Alta: 580,40Baixa: 424,00Diferença: 156,40Média: 514,36Var. %: 19,95