ASML Holding NV (ASML)

447,25
-29,25(-6,14%)
  • Volume:
    843.196
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    445,70 - 469,55
Resultados esperados daqui a 12 dias

ASML Holding irá anunciar os seus resultados financeiros trimestrais daqui a dias. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

ASML Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
447,25466,00469,50445,70843,20K-6.14%
476,50475,75481,95467,20717,36K+2.14%
466,50464,45471,35460,25611,41K-0.50%
468,85449,75468,85447,351,13M+6.24%
441,30426,75442,60419,75792,26K+1.78%
433,60435,40438,55422,501,19M+0.39%
431,90446,35447,10430,30845,04K-3.96%
449,70439,00451,00434,30954,33K-0.02%
449,80453,90460,90449,80916,17K+0.58%
447,20448,85458,45445,55844,35K+1.14%
442,15445,25447,65435,95746,20K-1.14%
447,25457,60465,95447,20750,76K-5.19%
471,75458,05473,85456,60480,49K+1.32%
465,60469,95470,60456,80666,50K-0.32%
467,10462,00472,15456,35533,52K+0.45%
465,00462,90472,20458,302,04M-0.52%
467,45476,80481,85463,50750,52K-2.36%
478,75474,00481,90471,40677,91K-0.15%
479,45501,00506,70478,70724,05K-4.07%
499,80496,70504,90493,30738,60K+0.38%
497,90480,30500,70480,30692,07K+3.73%
480,00481,35484,15462,25661,69K+1.06%
474,95468,35476,05468,20582,88K-0.76%
Alta: 506,70Baixa: 419,75Diferença: 86,95Média: 463,03Var. %: -6,55