Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
41,91 | 42,05 | 42,10 | 41,74 | 2,35M | -0.33% | |
42,05 | 42,31 | 42,32 | 41,95 | 4,35M | -0.68% | |
42,34 | 42,48 | 42,74 | 42,27 | 8,93M | +0.07% | |
42,31 | 42,45 | 42,53 | 42,13 | 3,60M | -0.09% | |
42,35 | 43,33 | 43,51 | 42,35 | 5,08M | -1.83% | |
43,14 | 43,87 | 43,87 | 43,12 | 4,66M | -1.78% | |
43,92 | 43,50 | 44,13 | 43,49 | 5,54M | +0.64% | |
43,64 | 43,79 | 44,02 | 43,45 | 5,66M | +0.34% | |
43,49 | 43,65 | 43,88 | 43,45 | 4,35M | +0.30% | |
43,36 | 43,27 | 43,47 | 42,68 | 8,45M | -0.05% | |
43,38 | 42,85 | 43,51 | 42,78 | 2,65M | +1.12% | |
42,90 | 42,66 | 42,96 | 42,51 | 4,08M | +0.47% | |
42,70 | 42,69 | 42,86 | 42,31 | 4,56M | -0.58% | |
42,95 | 43,40 | 43,55 | 42,85 | 7,65M | -0.72% | |
43,26 | 43,42 | 43,70 | 43,21 | 4,55M | -0.53% | |
43,49 | 42,81 | 43,55 | 42,77 | 3,77M | +1.64% | |
42,79 | 42,92 | 42,98 | 42,43 | 3,05M | -0.44% | |
42,98 | 42,51 | 43,08 | 42,35 | 3,35M | +0.99% | |
42,56 | 42,14 | 42,74 | 42,13 | 4,07M | +0.90% | |
42,18 | 42,31 | 42,31 | 41,90 | 5,56M | -2.11% | |
43,09 | 42,74 | 43,31 | 42,54 | 5,63M | +1.41% |