Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
61,38 | 61,59 | 61,89 | 61,12 | 10,27M | +0.33% | |
61,18 | 61,13 | 61,66 | 61,11 | 6,46M | +0.38% | |
60,95 | 60,61 | 61,05 | 60,06 | 12,85M | +0.63% | |
60,57 | 59,97 | 60,95 | 59,97 | 5,48M | +0.55% | |
60,24 | 60,23 | 60,43 | 60,12 | 3,42M | +0.17% | |
60,14 | 59,99 | 60,26 | 59,75 | 5,48M | +0.13% | |
60,06 | 60,17 | 60,50 | 59,56 | 4,91M | +0.08% | |
60,01 | 60,58 | 60,83 | 59,95 | 12,35M | -0.76% | |
60,47 | 60,77 | 61,09 | 60,45 | 5,65M | -0.53% | |
60,79 | 59,80 | 60,82 | 59,79 | 12,84M | +1.62% | |
59,82 | 59,97 | 60,12 | 59,39 | 10,80M | -0.22% | |
59,95 | 59,51 | 60,18 | 59,25 | 28,84M | +0.52% | |
59,64 | 59,38 | 60,00 | 59,34 | 33,09M | +0.40% | |
59,40 | 59,20 | 59,60 | 58,94 | 23,84M | -1.96% | |
60,59 | 59,76 | 60,78 | 59,71 | 8,06M | +1.78% | |
59,53 | 58,89 | 59,59 | 58,74 | 13,76M | +1.29% | |
58,77 | 59,70 | 59,94 | 58,46 | 30,36M | -1.29% | |
59,54 | 59,09 | 59,69 | 59,00 | 11,09M | +1.04% | |
58,93 | 59,00 | 59,14 | 58,57 | 9,54M | +0.20% | |
58,81 | 58,02 | 58,99 | 57,79 | 12,67M | +1.55% | |
57,91 | 57,68 | 57,97 | 57,35 | 14,42M | +1.95% | |
56,80 | 56,68 | 56,93 | 56,28 | 8,73M | +0.07% |