Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pfv | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
21,86 | 21,75 | 21,86 | 21,75 | 23,00K | +0.32% | |
21,79 | 21,75 | 21,80 | 21,75 | 0,80K | +0.65% | |
21,65 | 21,11 | 21,75 | 21,11 | 30,15K | +1.69% | |
21,29 | 21,31 | 21,40 | 21,29 | 4,46K | +0.38% | |
21,21 | 21,35 | 21,36 | 21,21 | 1,68K | -1.12% | |
21,45 | 21,21 | 21,51 | 21,21 | 13,94K | -0.28% | |
21,51 | 21,84 | 21,84 | 21,51 | 2,76K | -1.10% | |
21,75 | 21,74 | 21,82 | 21,72 | 2,10K | +0.05% | |
21,74 | 21,84 | 21,84 | 21,70 | 1,15K | -0.37% | |
21,82 | 21,73 | 21,90 | 21,73 | 3,10K | +0.18% | |
21,78 | 21,76 | 21,78 | 21,70 | 0,50K | -0.50% | |
21,89 | 21,88 | 21,90 | 21,70 | 3,12K | +0.23% | |
21,84 | 21,76 | 21,94 | 21,75 | 11,95K | +0.41% | |
21,75 | 21,75 | 21,85 | 21,70 | 2,00K | 0.00% | |
21,75 | 21,91 | 22,00 | 21,75 | 4,66K | -0.68% | |
21,90 | 22,00 | 22,18 | 21,90 | 5,20K | +0.23% | |
21,85 | 21,94 | 21,94 | 21,85 | 1,20K | 0.00% | |
21,85 | 21,95 | 21,95 | 21,85 | 1,70K | -1.00% | |
22,07 | 21,86 | 22,07 | 21,86 | 0,20K | +0.68% | |
21,92 | 21,91 | 21,99 | 21,91 | 1,20K | +0.37% | |
21,84 | 21,85 | 21,85 | 21,75 | 0,40K | -0.73% | |
22,00 | 21,99 | 22,00 | 21,99 | 0,20K | +0.55% |