Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
17,05 | 17,19 | 17,19 | 17,05 | 1,70K | -0.53% | |
17,14 | 17,16 | 17,16 | 17,06 | 1,70K | +0.76% | |
17,01 | 16,83 | 17,21 | 16,83 | 1,45K | +1.25% | |
16,80 | 16,53 | 16,80 | 16,52 | 6,29K | +1.27% | |
16,59 | 16,55 | 16,69 | 16,52 | 113,87K | +1.10% | |
16,41 | 16,54 | 16,56 | 16,41 | 27,64K | -0.42% | |
16,48 | 16,60 | 16,61 | 16,46 | 14,80K | +1.04% | |
16,31 | 16,90 | 16,90 | 16,25 | 8,41K | -2.66% | |
16,75 | 16,70 | 16,75 | 16,69 | 2,21K | -0.09% | |
16,77 | 17,00 | 17,00 | 16,77 | 8,09K | -1.47% | |
17,02 | 17,10 | 17,11 | 17,02 | 4,20K | -0.35% | |
17,08 | 17,08 | 17,08 | 17,07 | 0,75K | 0.00% | |
17,08 | 17,09 | 17,09 | 17,05 | 1,80K | +0.89% | |
16,93 | 17,05 | 17,05 | 16,93 | 1,90K | -0.59% | |
17,03 | 17,30 | 17,31 | 17,03 | 3,75K | -1.56% | |
17,30 | 17,32 | 17,37 | 17,27 | 4,80K | -0.46% | |
17,38 | 17,30 | 17,38 | 17,28 | 5,00K | +0.64% | |
17,27 | 17,26 | 17,27 | 17,24 | 92,67K | +0.12% | |
17,25 | 17,25 | 17,30 | 17,25 | 0,50K | +0.23% | |
17,21 | 17,25 | 17,25 | 17,20 | 2,07K | +0.06% | |
17,20 | 17,26 | 17,27 | 17,20 | 10,04K | -0.46% | |
17,28 | 17,25 | 17,28 | 17,17 | 4,64K | -0.52% | |
17,37 | 17,19 | 17,37 | 17,12 | 33,08K | +1.88% |