Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
59,67 | 59,72 | 59,75 | 59,42 | 211,97K | -0.23% | |
59,81 | 59,97 | 60,03 | 59,61 | 198,68K | -0.22% | |
59,94 | 60,13 | 60,45 | 59,87 | 296,62K | -0.03% | |
59,96 | 59,99 | 60,16 | 59,74 | 264,68K | -0.13% | |
60,04 | 61,18 | 61,42 | 60,04 | 281,10K | -1.67% | |
61,06 | 61,74 | 61,75 | 61,05 | 310,48K | -0.86% | |
61,59 | 61,04 | 61,99 | 61,04 | 207,98K | +0.37% | |
61,36 | 61,74 | 61,88 | 61,12 | 255,69K | +0.28% | |
61,19 | 61,15 | 61,65 | 61,13 | 309,26K | +0.36% | |
60,97 | 60,69 | 61,04 | 60,06 | 288,52K | +0.61% | |
60,60 | 60,13 | 60,95 | 60,13 | 227,12K | +0.63% | |
60,22 | 60,21 | 60,42 | 60,15 | 102,84K | +0.12% | |
60,15 | 60,00 | 60,25 | 59,76 | 217,96K | +0.17% | |
60,05 | 60,43 | 60,43 | 59,56 | 410,67K | 0.00% | |
60,05 | 60,61 | 60,82 | 59,95 | 388,89K | -0.69% | |
60,47 | 60,75 | 61,08 | 60,47 | 186,23K | -0.49% | |
60,77 | 59,85 | 60,82 | 59,81 | 311,53K | +1.55% | |
59,84 | 59,96 | 60,14 | 59,39 | 216,54K | -0.28% | |
60,01 | 59,32 | 60,17 | 59,27 | 285,37K | +0.60% | |
59,65 | 59,34 | 60,00 | 59,34 | 234,93K | +0.35% | |
59,44 | 59,25 | 59,53 | 58,96 | 298,76K | -1.90% | |
60,59 | 59,82 | 60,77 | 59,77 | 379,35K | +1.83% |