Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
19,87 | 19,91 | 19,92 | 19,80 | 3,40K | +0.15% | |
19,84 | 19,68 | 19,89 | 19,68 | 0,80K | +0.81% | |
19,68 | 19,60 | 19,73 | 19,60 | 10,00K | +0.10% | |
19,66 | 19,59 | 19,66 | 19,54 | 8,07K | +0.43% | |
19,58 | 19,57 | 19,59 | 19,56 | 1,26K | +0.33% | |
19,51 | 19,40 | 19,51 | 19,40 | 8,48K | +0.57% | |
19,40 | 19,45 | 19,45 | 19,39 | 5,05K | 0.00% | |
19,40 | 19,40 | 19,40 | 19,40 | 1,10K | +0.05% | |
19,39 | 19,39 | 19,44 | 19,39 | 2,41K | 0.00% | |
19,39 | 19,40 | 19,42 | 19,31 | 5,28K | 0.00% | |
19,39 | 19,36 | 19,40 | 19,33 | 1,97K | -0.10% | |
19,41 | 19,27 | 19,42 | 19,27 | 7,03K | +0.41% | |
19,33 | 19,20 | 19,40 | 19,20 | 5,30K | +0.05% | |
19,32 | 19,20 | 19,39 | 19,20 | 6,97K | -0.31% | |
19,38 | 19,28 | 19,39 | 19,28 | 108,73K | +0.41% | |
19,30 | 19,23 | 19,30 | 19,20 | 3,47K | +0.42% | |
19,22 | 19,20 | 19,30 | 19,19 | 5,70K | -0.26% | |
19,27 | 19,24 | 19,27 | 19,22 | 1,85K | +0.10% | |
19,25 | 19,27 | 19,28 | 19,19 | 12,77K | 0.00% | |
19,25 | 19,17 | 19,30 | 19,17 | 5,85K | -0.05% | |
19,26 | 19,45 | 19,45 | 19,17 | 6,66K | -1.53% | |
19,56 | 19,60 | 19,61 | 19,50 | 11,70K | +0.36% |