Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
17,93 | 17,87 | 17,95 | 17,87 | 25,65K | +0.34% | |
17,87 | 17,85 | 17,87 | 17,83 | 27,65K | +0.11% | |
17,85 | 18,00 | 18,00 | 17,85 | 11,19K | -0.56% | |
17,95 | 18,07 | 18,08 | 17,88 | 7,87K | +0.56% | |
17,85 | 18,01 | 18,01 | 17,82 | 5,50K | -0.11% | |
17,87 | 17,96 | 18,01 | 17,85 | 6,21K | -0.45% | |
17,95 | 17,95 | 18,03 | 17,91 | 2,90K | +0.17% | |
17,92 | 18,00 | 18,05 | 17,92 | 6,94K | -0.17% | |
17,95 | 17,87 | 17,99 | 17,79 | 36,51K | +0.39% | |
17,88 | 18,20 | 18,20 | 17,87 | 16,70K | -1.49% | |
18,15 | 18,35 | 18,35 | 18,13 | 14,23K | -1.36% | |
18,40 | 18,40 | 18,40 | 18,40 | 0,40K | +0.33% | |
18,34 | 18,40 | 18,45 | 18,32 | 11,30K | -0.60% | |
18,45 | 18,45 | 18,55 | 18,45 | 5,24K | -0.22% | |
18,49 | 18,37 | 18,49 | 18,35 | 33,06K | +1.15% | |
18,28 | 18,27 | 18,43 | 18,27 | 8,21K | +0.05% | |
18,27 | 18,33 | 18,33 | 18,26 | 3,78K | -0.27% | |
18,32 | 18,25 | 18,32 | 18,25 | 2,99K | +0.38% | |
18,25 | 18,30 | 18,30 | 18,22 | 7,35K | +0.05% | |
18,24 | 18,39 | 18,39 | 18,21 | 3,10K | -0.65% | |
18,36 | 18,35 | 18,36 | 18,30 | 5,77K | +0.33% | |
18,30 | 18,30 | 18,33 | 18,28 | 9,52K | -0.16% |