Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pt | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
20,18 | 20,22 | 20,22 | 20,18 | 4,10K | +0.10% | |
20,16 | 20,22 | 20,24 | 20,13 | 49,76K | -0.30% | |
20,22 | 20,18 | 20,25 | 20,10 | 18,40K | +0.25% | |
20,17 | 20,15 | 20,17 | 20,08 | 35,10K | 0.00% | |
20,17 | 20,15 | 20,17 | 20,11 | 19,05K | 0.00% | |
20,17 | 20,15 | 20,19 | 20,15 | 132,80K | +0.45% | |
20,08 | 20,12 | 20,15 | 20,08 | 5,65K | -0.30% | |
20,14 | 20,17 | 20,17 | 20,10 | 10,52K | +0.45% | |
20,05 | 20,10 | 20,10 | 20,05 | 136,80K | -0.10% | |
20,07 | 20,14 | 20,18 | 20,07 | 8,14K | -0.35% | |
20,14 | 20,15 | 20,15 | 20,10 | 5,23K | +0.20% | |
20,10 | 20,08 | 20,15 | 20,08 | 5,25K | +0.10% | |
20,08 | 20,05 | 20,09 | 20,05 | 25,33K | +0.35% | |
20,01 | 20,28 | 20,28 | 19,95 | 13,10K | -1.57% | |
20,33 | 20,30 | 20,34 | 20,26 | 15,44K | +0.15% | |
20,30 | 20,30 | 20,30 | 20,28 | 7,74K | +0.35% | |
20,23 | 20,28 | 20,32 | 20,19 | 90,54K | -0.25% | |
20,28 | 20,25 | 20,29 | 20,25 | 1,80K | +1.10% | |
20,06 | 20,35 | 20,35 | 20,06 | 14,78K | -1.38% | |
20,34 | 20,48 | 20,48 | 20,29 | 13,28K | -0.20% | |
20,38 | 20,42 | 20,42 | 20,32 | 3,04K | -0.24% | |
20,43 | 20,35 | 20,44 | 20,35 | 9,10K | +0.39% |