Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
33,970 | 33,970 | 33,970 | 33,970 | -0.01% | ||
33,975 | 34,050 | 34,050 | 33,975 | 0,12K | +0.47% | |
33,815 | 33,770 | 34,175 | 33,770 | 6,44K | +2.07% | |
33,130 | 33,130 | 33,130 | 33,130 | -0.90% | ||
33,430 | 33,450 | 33,760 | 33,430 | 0,30K | -0.61% | |
33,635 | 33,560 | 33,655 | 33,560 | 0,11K | -0.94% | |
33,955 | 33,725 | 33,955 | 33,725 | 0,00K | +1.57% | |
33,430 | 33,430 | 33,430 | 33,430 | 0,30K | +1.40% | |
32,970 | 33,010 | 33,275 | 32,960 | 0,24K | -0.90% | |
33,270 | 33,050 | 33,270 | 33,050 | 0,37K | +1.37% | |
32,820 | 32,450 | 32,915 | 32,450 | 1,17K | +0.06% | |
32,800 | 31,900 | 32,800 | 31,900 | 0,25K | +4.51% | |
31,385 | 31,095 | 31,385 | 31,095 | 0,30K | +1.24% | |
31,000 | 31,000 | 31,000 | 31,000 | 0,53K | -0.75% | |
31,235 | 31,650 | 31,925 | 31,235 | 0,45K | -2.05% | |
31,890 | 31,810 | 32,350 | 31,810 | 0,32K | -0.82% | |
32,155 | 32,155 | 32,155 | 32,155 | +0.48% | ||
32,000 | 32,005 | 32,005 | 32,000 | 0,15K | 0.00% | |
32,000 | 32,395 | 32,685 | 32,000 | 0,38K | -1.01% | |
32,325 | 32,325 | 32,325 | 32,325 | -0.60% | ||
32,520 | 32,500 | 32,535 | 32,500 | 0,28K | -0.57% |