Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
176,91 | 176,91 | 177,99 | 176,23 | 34,91K | -0.30% | |
177,44 | 177,44 | 178,66 | 175,95 | 366,38K | +0.25% | |
177,00 | 177,00 | 177,64 | 175,84 | 38,85K | -0.25% | |
177,45 | 177,45 | 178,34 | 172,78 | 58,52K | +0.14% | |
177,21 | 177,21 | 178,43 | 176,11 | 37,65K | -0.58% | |
178,25 | 178,25 | 181,72 | 178,10 | 37,03K | -1.73% | |
181,39 | 181,39 | 182,44 | 177,33 | 68,46K | +2.48% | |
177,00 | 177,00 | 177,64 | 175,23 | 46,65K | +1.04% | |
175,17 | 175,17 | 175,43 | 169,39 | 67,24K | +2.00% | |
171,73 | 171,73 | 172,30 | 169,46 | 81,24K | +1.69% | |
168,87 | 168,87 | 169,54 | 167,81 | 52,38K | -0.40% | |
169,55 | 169,55 | 170,05 | 166,72 | 651,68K | -0.23% | |
169,95 | 169,95 | 172,18 | 168,61 | 63,18K | -0.85% | |
171,40 | 172,59 | 173,49 | 168,54 | 58,55K | -1.27% | |
173,60 | 176,06 | 176,35 | 171,86 | 53,53K | -0.52% | |
174,50 | 173,90 | 176,47 | 173,54 | 54,22K | +0.75% | |
173,20 | 171,31 | 174,18 | 171,00 | 93,04K | +1.58% | |
170,50 | 170,50 | 170,50 | 170,50 | 60,62K | -1.90% | |
173,80 | 173,80 | 173,80 | 173,80 | 161,27K | -0.17% | |
174,10 | 174,10 | 174,10 | 174,10 | 149,54K | +3.75% | |
167,80 | 167,80 | 167,80 | 167,80 | 67,70K | +0.90% | |
166,30 | 166,30 | 166,30 | 166,30 | 60,58K | -0.66% |