JPMorgan Chase & Co (JPM)

112,26
+0,34(+0,30%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    112,26 - 112,26

JPM Dados Históricos

Período:
Dia
26.08.2022 - 26.09.2022
112,26112,26112,26112,26+0.30%
111,92113,14113,14111,920,09K-1.32%
113,42113,42113,42113,42-2.26%
116,04116,04116,04116,04-1.69%
118,04118,04118,04118,04+0.92%
116,96116,96116,96116,96+0.22%
116,70116,58116,70116,580,03K+0.19%
116,48116,48116,48116,48-0.21%
116,72116,72116,72116,72-1.85%
118,92118,92118,92118,92+0.90%
117,86117,86117,86117,86-0.08%
117,96117,96117,96117,96+1.92%
115,74115,74115,74115,74+1.30%
114,26114,26114,26114,26+0.23%
114,00113,72114,76113,720,17K-1.40%
115,62114,82115,62114,82+0.98%
114,50114,50114,50114,50+1.53%
112,78112,38112,78112,380,40K-1.23%
114,18114,18114,18114,18-0.14%
114,34114,34114,34114,34+0.58%
113,68114,84114,84113,680,20K-2.77%
116,92118,46118,46116,920,05K+0.98%
Alta: 118,92Baixa: 111,92Diferença: 7,00Média: 115,42Var. %: -3,04
  • Através de Miracle Markt Advisors, você vai encontrar a posição dos principais investidores ou investidores profissionais e institucionais para cada ação. Basta pesquisar em linha
    0