JPMorgan Chase & Co (JPM)

2.180,00
-32,73(-1,48%)
  • Volume:
    1.390
  • Compra/Venda:
    2.156,74/2.192,11
  • Var. Diária:
    2.156,71 - 2.192,10

JPM Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
2.180,002.186,702.192,102.156,711,39K-1.48%
2.212,732.186,712.212,732.186,710,88K-1.27%
2.241,162.193,552.252,302.193,552,22K+3.78%
2.159,462.145,002.160,202.140,001,73K+1.99%
2.117,252.145,002.145,002.117,250,17K-0.71%
2.132,412.174,992.174,992.132,081,04K-1.55%
2.166,002.190,002.190,002.166,000,42K+0.56%
2.153,952.170,002.170,002.140,001,42K-1.29%
2.182,002.200,002.200,002.178,501,65K+0.23%
2.177,012.216,702.216,702.173,001,95K-2.20%
2.226,002.246,702.246,702.222,913,81K-2.23%
2.276,702.306,922.314,002.276,701,89K-1.31%
2.306,922.333,002.333,002.306,700,18K-1.62%
2.345,002.349,002.360,002.345,000,15K-0.51%
2.357,122.375,892.375,902.341,013,57K+2.19%
2.306,702.327,692.327,692.306,700,25K-1.26%
2.336,172.352,132.364,002.336,173,10K-2.34%
2.392,212.397,252.397,252.384,000,81K+0.94%
2.370,002.375,902.378,402.370,002,72K+0.29%
2.363,112.342,902.372,802.342,900,79K+2.06%
2.315,502.300,002.315,502.300,000,41K+2.05%
Alta: 2.397,25Baixa: 2.117,25Diferença: 280,00Média: 2.253,21Var. %: -3,92
  • Através de Miracle Markt Advisors, você vai encontrar a posição dos principais investidores ou investidores profissionais e institucionais para cada ação. Basta pesquisar em linha
    0