JPMorgan Chase & Co Pref Series EE (JPM_pc)

24,98
+0,08(+0,32%)
Pós-fecho
24,99
+0,01(+0,04%)
- Dados actuais
  • Volume:
    520.444
  • Var. Diária:
    24,81 - 25,03
  • 52 semanas:
    24,46 - 28,32
Volume de Negociação atípico hoje

JPMorgan Chase Pref EE duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

1 / 2

JPM_pc Dados Históricos

Período:
Dia
01.09.2022 - 01.10.2022
24,9824,9025,0324,81520,44K+0.32%
24,9025,0025,0124,70426,75K-0.64%
25,0624,8925,0924,88293,74K+0.72%
24,8824,8924,9324,79322,38K+0.08%
24,8624,8624,9224,75188,12K-0.36%
24,9524,9524,9824,77393,95K-0.20%
25,0025,1325,1324,93309,76K-0.44%
25,1125,0525,2725,01134,04K+0.64%
24,9525,0125,0724,94312,92K-0.32%
25,0325,1025,1625,03141,59K-0.20%
25,0825,1425,2025,03162,13K-0.48%
25,2025,1725,3225,15102,12K-0.16%
25,2425,1825,3425,13110,95K0.00%
25,2425,1225,2425,06149,85K-0.16%
25,2825,2525,4725,25101,00K+0.40%
25,1825,1325,3125,1089,62K+0.48%
25,0625,1525,2925,02200,88K-0.48%
25,1825,1425,2325,1184,75K-0.08%
25,2025,3625,3625,0880,61K-0.47%
25,3225,3425,4025,26109,50K+0.20%
25,2725,2525,2725,08519,57K+0.08%
Alta: 25,47Baixa: 24,70Diferença: 0,77Média: 25,09Var. %: -1,07