Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
41,02 | 41,55 | 41,55 | 40,99 | 0,62K | -1.01% | |
41,44 | 41,23 | 41,80 | 40,95 | 1,61K | -0.43% | |
41,62 | 41,26 | 41,68 | 41,10 | 5,04K | +0.48% | |
41,42 | 41,22 | 41,42 | 40,97 | 1,51K | +1.09% | |
40,97 | 40,56 | 41,27 | 40,46 | 1,23K | +0.65% | |
40,71 | 40,79 | 40,95 | 40,69 | 1,68K | +0.75% | |
40,40 | 40,67 | 40,90 | 40,10 | 1,36K | -0.36% | |
40,55 | 40,68 | 40,71 | 40,15 | 6,83K | -1.05% | |
40,98 | 41,47 | 41,55 | 40,85 | 1,63K | -1.37% | |
41,55 | 41,74 | 41,92 | 41,08 | 10,81K | +0.07% | |
41,52 | 40,72 | 41,52 | 40,60 | 2,71K | +2.61% | |
40,47 | 40,86 | 40,97 | 40,47 | 1,19K | -0.50% | |
40,67 | 40,04 | 40,67 | 40,04 | 2,20K | +1.21% | |
40,19 | 40,29 | 40,39 | 39,52 | 2,65K | +0.35% | |
40,04 | 40,33 | 40,72 | 39,78 | 2,24K | -2.23% | |
40,96 | 40,44 | 40,99 | 40,24 | 4,42K | +1.61% | |
40,31 | 39,70 | 40,31 | 39,67 | 1,71K | +1.54% | |
39,70 | 40,10 | 40,58 | 39,60 | 1,97K | -0.90% | |
40,06 | 39,67 | 40,37 | 39,53 | 4,22K | +1.26% | |
39,56 | 39,47 | 39,69 | 39,03 | 3,00K | +0.57% | |
39,33 | 38,90 | 39,37 | 38,50 | 1,82K | +2.00% | |
38,56 | 38,08 | 39,03 | 37,87 | 3,30K | +3.13% | |
37,40 | 37,62 | 37,67 | 37,29 | 3,69K | -0.44% |