Morgan Stanley Pref K (MS_pk)

26,20
-0,18(-0,68%)
Pós-fecho
26,20
0,00(0,00%)
- Dados actuais
  • Volume:
    27.759
  • Var. Diária:
    26,01 - 26,28
  • 52 semanas:
    24,06 - 30,27
A negociar perto da Alta de 52 semanas
1 / 2

MS_pk Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
26,2026,2726,2826,0127,76K-0.68%
26,3826,4426,5026,13134,82K-0.30%
26,4626,1526,4625,9862,98K+1.81%
25,9925,5126,1525,41102,88K+1.29%
25,6625,6725,8525,5053,92K-0.08%
25,6825,3025,7225,30121,79K+1.62%
25,2725,7325,7325,18151,62K-1.56%
25,6725,6725,7025,5535,98K+0.47%
25,5525,6825,6925,5217,61K-0.39%
25,6525,6625,7025,4726,56K-0.08%
25,6725,5125,7425,5138,44K+0.79%
25,4725,1925,4725,1550,11K+1.27%
25,1525,0425,2025,0019,34K+0.68%
24,9825,0625,0624,98114,84K+0.12%
24,9525,0625,1224,8940,38K-0.32%
25,0324,9425,0324,8064,06K+1.21%
24,7324,7024,8424,5531,04K+0.12%
24,7024,7424,9224,6548,65K-0.48%
24,8224,8925,0024,8271,59K-0.32%
24,9024,9925,0524,8164,88K-0.40%
25,0024,7725,0024,6659,59K+1.21%
Alta: 26,50Baixa: 24,55Diferença: 1,95Média: 25,42Var. %: 6,07