| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 77,91 | 77,89 | 77,92 | 77,66 | 0,22K | +0.65% | |
| 77,41 | 77,73 | 78,40 | 77,20 | 2,12K | -0.42% | |
| 77,74 | 78,09 | 78,27 | 77,34 | 1,31K | +0.17% | |
| 77,61 | 77,89 | 77,95 | 77,50 | 0,78K | -0.93% | |
| 78,34 | 78,50 | 78,64 | 77,70 | 1,11K | +0.32% | |
| 78,09 | 79,88 | 79,90 | 78,09 | 0,72K | -2.08% | |
| 79,75 | 81,66 | 81,76 | 79,75 | 1,06K | -2.48% | |
| 81,78 | 82,96 | 83,08 | 81,78 | 0,95K | -1.16% | |
| 82,74 | 83,15 | 83,37 | 82,64 | 0,96K | -0.33% | |
| 83,01 | 83,07 | 83,12 | 82,19 | 2,90K | +0.33% | |
| 82,74 | 83,85 | 83,96 | 82,66 | 0,88K | -1.05% | |
| 83,62 | 81,38 | 83,70 | 81,38 | 1,05K | +2.46% | |
| 81,61 | 79,68 | 81,61 | 79,00 | 1,60K | +1.47% | |
| 80,43 | 77,93 | 80,55 | 77,62 | 1,40K | +3.45% | |
| 77,75 | 79,30 | 79,60 | 77,75 | 1,16K | -1.92% | |
| 79,27 | 78,24 | 79,27 | 78,17 | 0,81K | +1.14% | |
| 78,38 | 78,90 | 78,98 | 78,38 | 1,07K | +0.60% | |
| 77,91 | 79,01 | 79,11 | 77,91 | 2,27K | -1.54% | |
| 79,13 | 79,28 | 80,19 | 79,13 | 1,39K | -0.31% | |
| 79,38 | 79,58 | 79,94 | 79,25 | 2,25K | -0.10% | |
| 79,46 | 78,57 | 79,75 | 78,57 | 3,68K | +1.29% | |
| 78,45 | 78,34 | 78,96 | 78,34 | 1,02K | +0.24% | |
| 78,26 | 78,78 | 78,84 | 78,06 | 1,39K | -0.42% | |
| 78,59 | 78,05 | 78,59 | 78,02 | 1,44K | +0.77% |