Morgan Stanley (MWD)

TradeGate
Moeda em EUR
Declaração de Riscos
77,91
+0,50
(+0,65%)
Atraso dados
Var. Diária
77,66
77,92
52 semanas
74,05
94,27
Volume
222
Compra/Venda
77,72 / 77,91

MWD Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
77,9177,8977,9277,660,22K+0.65%
77,4177,7378,4077,202,12K-0.42%
77,7478,0978,2777,341,31K+0.17%
77,6177,8977,9577,500,78K-0.93%
78,3478,5078,6477,701,11K+0.32%
78,0979,8879,9078,090,72K-2.08%
79,7581,6681,7679,751,06K-2.48%
81,7882,9683,0881,780,95K-1.16%
82,7483,1583,3782,640,96K-0.33%
83,0183,0783,1282,192,90K+0.33%
82,7483,8583,9682,660,88K-1.05%
83,6281,3883,7081,381,05K+2.46%
81,6179,6881,6179,001,60K+1.47%
80,4377,9380,5577,621,40K+3.45%
77,7579,3079,6077,751,16K-1.92%
79,2778,2479,2778,170,81K+1.14%
78,3878,9078,9878,381,07K+0.60%
77,9179,0179,1177,912,27K-1.54%
79,1379,2880,1979,131,39K-0.31%
79,3879,5879,9479,252,25K-0.10%
79,4678,5779,7578,573,68K+1.29%
78,4578,3478,9678,341,02K+0.24%
78,2678,7878,8478,061,39K-0.42%
78,5978,0578,5978,021,44K+0.77%
Alta
83,96
Var. %
-0,10
Média
79,56
Diferença
6,76
Baixa
77,20