Morgan Stanley (MWD)

83,050
+0,020(+0,02%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    83,050 - 83,750

MWD Dados Históricos

Período:
Dia
09.11.2022 - 09.12.2022
83,05083,75083,75083,050+0.02%
83,03085,62085,62083,030-3.45%
86,00087,02087,02086,000-2.19%
87,93088,32088,32087,930-0.60%
88,46089,24089,24088,460+1.12%
87,48088,05088,05087,480-0.18%
87,64086,88087,64086,880+0.93%
86,83087,40087,40086,830-0.77%
87,50087,26087,50087,260+0.28%
87,26086,48087,26086,480+0.37%
86,94086,94086,94086,940-0.67%
87,53086,69087,53086,690+0.95%
86,71086,63086,71086,630+0.50%
86,28086,28086,28086,280+0.92%
85,49086,44086,44085,490-0.78%
86,16087,25087,25086,160-1.87%
87,80086,74087,80086,740+0.50%
87,36087,65087,65087,2200,05K-0.10%
87,45087,34087,45087,340+4.01%
84,08084,70084,70084,080-1.65%
Alta: 89,240Baixa: 83,030Diferença: 6,210Média: 86,549Var. %: -2,854