Starbucks Corp BDR (SBUB34)

464,07
+8,74(+1,92%)
  • Volume:
    425
  • Compra/Venda:
    445,09/486,15
  • Var. Diária:
    455,32 - 468,13

SBUB34 Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
464,07455,32468,13455,320,43K+1.92%
455,33454,00459,03453,640,60K+2.30%
445,09444,88446,16439,150,27K-2.49%
456,45463,52467,59456,450,03K-1.65%
464,10466,61466,88462,310,07K-0.43%
466,10453,00467,25453,001,39K+2.89%
453,00453,44453,44448,890,28K-1.52%
459,99440,52459,99440,520,04K+4.42%
440,52439,60441,54439,600,08K+1.35%
434,65442,14442,14434,310,06K-5.43%
459,61468,28469,06459,610,76K-1.78%
467,96477,12477,12463,930,68K-1.92%
477,12479,32486,10471,050,12K-0.46%
479,32483,25485,00478,216,76K-0.93%
483,84478,23486,41478,230,30K+1.17%
478,23474,88482,70474,880,06K+4.60%
457,21451,98462,23446,120,11K+0.69%
454,08459,01462,00452,680,09K-1.07%
459,01462,76467,18457,771,07K-0.81%
462,76456,32467,01453,883,23K+5.05%
440,50436,05450,60432,003,81K+1.26%
Alta: 486,41Baixa: 432,00Diferença: 54,41Média: 459,95Var. %: 6,68