Starbucks Corporation (SSBUX)

99,1800
-0,9200(-0,92%)
  • Volume:
    119
  • Compra/Venda:
    98,3200/99,1800
  • Var. Diária:
    99,1200 - 99,1800

SSBUX Dados Históricos

Período:
Dia
30.12.2022 - 30.01.2023
99,180099,180099,180099,1800-0.92%
100,100099,4500100,100099,45000,45K+1.17%
98,940098,470098,940098,38000,49K+1.79%
97,200097,200097,200097,20000,01K-0.76%
97,940097,940097,940097,94000,03K+1.37%
96,620096,870096,870096,62000,10K+0.27%
96,360095,820096,360095,82000,35K+0.05%
96,310096,760096,760096,31000,10K-2.14%
98,420098,520098,520098,42000,01K0.00%
98,420098,420098,420098,42000,13K+0.43%
98,000098,000098,000098,00000.00%
98,000098,100098,100098,00000,07K0.00%
98,000098,000098,000098,00000,11K0.00%
98,000098,420098,960098,00000,14K-0.43%
98,420098,420098,420098,42000,05K-0.08%
98,500099,0000100,120098,50000,11K-1.72%
100,220098,9800100,360098,98000,29K+1.25%
98,980097,100098,980097,10000,25K+1.57%
97,450095,370097,450095,37000,04K+2.10%
95,450095,450095,450095,45000,07K+2.05%
93,530093,530093,530093,53000.00%
93,530092,600093,530092,60000,11K+1.64%
Alta: 100,3600Baixa: 92,6000Diferença: 7,7600Média: 97,6168Var. %: 7,7809