Bank of America Corp DRC (BAC)

5.195,00
+76,50(+1,50%)
  • Volume:
    2.030
  • Compra/Venda:
    5.195,00/5.245,00
  • Var. Diária:
    5.096,50 - 5.200,00

BAC Dados Históricos

Período:
Dia
18/07/2022 - 16/08/2022
5.195,005.100,005.200,005.096,502,05K+1.51%
5.117,505.180,005.210,005.111,5028,57K+1.05%
5.064,504.954,005.080,004.954,001,99K+3.60%
4.888,504.791,004.900,004.768,002,71K+2.05%
4.790,504.789,004.850,004.690,002,21K-1.19%
4.848,004.951,005.052,504.848,001,21K-1.16%
4.905,004.830,004.936,004.700,003,69K+1.13%
4.850,004.800,004.902,504.740,501,36K+2.00%
4.755,004.736,004.863,004.687,003,93K+0.40%
4.736,004.800,004.829,504.574,002,51K-3.70%
4.918,005.293,005.328,004.815,002,81K-5.92%
5.227,505.613,505.613,505.084,001,56K-6.88%
5.613,505.750,005.750,005.486,002,17K+2.44%
5.480,005.545,005.605,005.459,001,81K-1.19%
5.546,005.465,505.588,005.381,503,85K+2.11%
5.431,505.615,005.615,005.369,004,88K-3.27%
5.615,005.200,005.690,005.200,002,21K+7.81%
5.208,005.133,005.220,005.109,502,19K+0.89%
5.162,004.961,505.192,004.961,503,69K+4.82%
4.924,504.892,504.940,004.842,502,75K+1.75%
Alta: 5.750,00Baixa: 4.574,00Diferença: 1.176,00Média: 5.113,80Var. %: 7,33