Investing.com - O Portal Líder Financeiro

Bank of America Corp DRC (BAC)

Buenos Aires
Símb.
Bolsa
Moeda
BACBuenos AiresARS
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BML_pjNYSEUSD
BML_phNYSEUSD
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BACBIVAMXN
BACMéxicoMXN
BACFrankfurtEUR
BACTradeGateEUR
BACDusseldorfEUR
BACXetraEUR
BACSantiagoUSD
BACCLSantiagoCLP
BOAC34BM&FBovespaBRL
BACVienaEUR
BAC_KZKASEUSD
BACColômbiaCOP
BACLimaUSD
Moeda em ARS
Declaração de Riscos
11.122,00
+39,50
(+0,36%)
Fechado
Var. Diária
10.845,00
11.353,50
52 semanas
4.541,50
11.995,00
Volume
11.069
Compra/Venda
11.122,00 / 11.185,00

BAC Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
11.122,0011.080,0011.353,5010.845,0011,07K+0.23%
11.096,0011.427,5011.427,5011.050,004,97K-1.37%
11.250,0011.400,0011.557,5011.048,006,43K-1.32%
11.400,0010.709,0011.400,0010.709,006,84K+5.31%
10.825,0010.550,0010.841,0010.550,006,18K+2.73%
10.537,0010.480,0010.633,5010.425,003,45K+0.54%
10.480,0010.310,0010.505,0010.293,003,24K+0.83%
10.394,0010.460,0010.568,0010.340,003,99K-0.95%
10.494,0010.600,0010.681,5010.482,002,88K-0.82%
10.580,5010.510,5010.736,0010.510,508,56K-0.08%
10.589,0010.570,0010.596,0010.502,002,73K+0.18%
10.570,0010.690,0010.690,0010.478,006,11K-1.14%
10.692,0010.813,5010.816,5010.580,002,61K-1.64%
10.870,0011.000,0011.000,0010.771,002,61K+1.71%
10.687,0010.813,5010.845,5010.612,004,50K-0.53%
10.744,0010.700,0011.000,0010.455,509,31K+2.56%
10.476,0010.530,0010.582,5010.417,5010,42K-0.10%
10.487,0010.001,5010.522,0010.001,5017,72K+0.64%
10.420,0010.795,0010.840,0010.373,002,22K-3.79%
10.830,0010.864,0010.896,0010.753,007,52K-0.55%
10.890,0011.096,0011.096,0010.730,004,46K-4.45%
11.397,0011.200,0011.640,0010.607,502,37K+2.22%
Alta
11.640,00
Var. %
-0,25
Média
10.765,02
Diferença
1.638,50
Baixa
10.001,50