Bank of America Corp (BACCL)

38.762,00
0,00(0,00%)
  • Volume:
    5
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    31.408,00 - 31.408,00
A negociar perto da Alta de 52 semanas
1 / 2

BACCL Dados Históricos

Período:
Dia
22/04/2022 - 13/08/2022
38.762,0038.762,0031.408,0031.408,000,01K0.00%
38.762,0038.762,0031.408,0031.408,000,01K0.00%
38.762,0038.762,0030.500,0030.500,000,01K0.00%
38.762,0038.762,0030.500,0030.500,000,01K0.00%
38.762,0038.762,0030.581,0030.581,000,01K0.00%
38.762,0038.762,0030.581,0030.581,000,01K0.00%
38.762,0038.762,0031.739,0031.739,000,02K0.00%
38.762,0038.762,0031.739,0031.739,000,02K0.00%
38.762,0030.942,0030.942,0030.942,000,03K0.00%
38.762,0030.942,0030.942,0030.942,000,03K0.00%
38.762,0038.762,0031.081,0030.820,000,00K0.00%
38.762,0038.762,0031.081,0030.820,000,00K0.00%
38.762,0030.519,0030.519,0030.519,000,15K0.00%
38.762,0030.519,0030.519,0030.519,000,15K0.00%
38.762,0038.762,0031.043,0031.043,000,00K0.00%
38.762,0038.762,0031.043,0031.043,000,00K0.00%
38.762,0038.762,0032.038,0032.038,000,01K0.00%
38.762,0038.762,0031.450,0031.389,000,01K0.00%
38.762,0029.016,0029.016,0029.016,000,04K0.00%
38.762,0038.762,0029.767,0029.767,000,00K0.00%
38.762,0038.762,0028.398,0027.977,000,03K0.00%
38.762,0038.762,0030.250,0030.176,000,02K0.00%
38.762,0030.377,0030.377,0030.377,000,09K0.00%
38.762,0038.762,0029.899,0029.899,000,01K0.00%
38.762,0031.906,0031.906,0031.906,000,04K0.00%
38.762,0038.762,0038.762,0038.762,000,01K0.00%
38.762,0038.762,0032.417,0032.417,000,00K0.00%
38.762,0038.762,0038.762,0038.762,000,00K0.00%
38.762,0038.762,0038.762,0038.762,000,00K0.00%
38.762,0038.762,0038.762,0038.762,000,00K0.00%
Alta: 38.762,00Baixa: 27.977,00Diferença: 10.785,00Média: 38.762,00Var. %: 0,00
  • :)
    0
    • Hi
      0
      • Hi
        0
        • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
          0
          • buy!!
            0
            • Amanha sera bom ?
              0
              • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                2
                • vai aos 46! vem ai freeeee money!
                  0
                • Agora é que vai!
                  0