Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| BML_ph | NYSE | USD | |||
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | BIVA | MXN | |||
| BAC | México | MXN | |||
| BAC | Frankfurt | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | Santiago | USD | |||
| BACCL | Santiago | CLP | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Viena | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colômbia | COP | |||
| BAC | Lima | USD |
| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 20,73 | 20,55 | 20,73 | 20,44 | 18,26K | +0.24% | |
| 20,68 | 20,66 | 20,94 | 20,40 | 20,50K | -1.34% | |
| 20,96 | 20,75 | 20,98 | 20,70 | 54,22K | -0.66% | |
| 21,10 | 20,93 | 21,30 | 20,93 | 374,89K | +0.09% | |
| 21,08 | 20,91 | 21,09 | 20,83 | 17,70K | +0.76% | |
| 20,92 | 20,94 | 20,97 | 20,84 | 12,66K | 0.00% | |
| 20,92 | 20,86 | 20,96 | 20,81 | 8,84K | +0.43% | |
| 20,83 | 20,97 | 20,97 | 20,83 | 14,90K | -0.62% | |
| 20,96 | 20,90 | 20,98 | 20,85 | 301,76K | +0.62% | |
| 20,83 | 20,90 | 20,96 | 20,78 | 11,92K | -0.67% | |
| 20,97 | 20,96 | 20,99 | 20,96 | 5,52K | +0.29% | |
| 20,91 | 20,85 | 21,00 | 20,85 | 20,95K | +0.10% | |
| 20,89 | 20,80 | 21,00 | 20,80 | 22,20K | +0.82% | |
| 20,72 | 20,72 | 20,84 | 20,67 | 19,37K | -0.58% | |
| 20,84 | 20,84 | 20,84 | 20,66 | 13,37K | +0.43% | |
| 20,75 | 20,76 | 20,80 | 20,58 | 34,51K | -0.29% | |
| 20,81 | 20,80 | 20,84 | 20,75 | 8,77K | -0.34% | |
| 20,88 | 20,95 | 21,06 | 20,72 | 37,00K | -0.38% | |
| 20,96 | 20,73 | 20,98 | 20,67 | 12,52K | +1.55% | |
| 20,64 | 20,55 | 20,64 | 20,45 | 17,97K | +1.28% | |
| 20,38 | 20,31 | 20,56 | 20,31 | 16,04K | -0.29% | |
| 20,44 | 20,64 | 20,64 | 20,40 | 25,37K | -0.20% |