Bank of America Corp Ph ADR (BML_ph)

19,18
-0,30(-1,54%)
Pós-fecho
19,22
+0,04(+0,21%)
- Dados actuais
  • Volume:
    14.706
  • Var. Diária:
    18,97 - 19,45
  • 52 semanas:
    17,00 - 24,16

BML_ph Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
19,1819,2019,2018,9612,55K-1.54%
19,4819,7219,7219,3021,23K-1.32%
19,7419,1519,8519,1430,00K+1.23%
19,5019,3919,5019,3918,39K+0.83%
19,3419,3119,4019,0422,90K+1.36%
19,0818,9219,1218,878,93K-0.17%
19,1119,0519,2319,008,07K-0.19%
19,1519,0319,1819,034,76K+0.31%
19,0919,0519,1718,915,99K-1.19%
19,3219,4219,4419,227,56K+0.68%
19,1918,9119,2518,9110,88K+1.27%
18,9518,7019,0118,7019,40K+0.74%
18,8118,5018,8718,4918,96K+1.79%
18,4818,7918,8118,4124,65K-0.27%
18,5318,6518,7018,506,20K-0.22%
18,5718,5518,5818,308,05K+0.05%
18,5618,7519,1018,4652,16K-1.69%
18,8819,0519,0518,6414,54K-0.26%
18,9319,1319,4018,7424,75K-1.10%
19,1419,0119,1418,7012,23K+0.68%
19,0118,9019,1418,807,02K+0.16%
Alta: 19,85Baixa: 18,30Diferença: 1,55Média: 19,05Var. %: 1,05