Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
653,100 | 657,500 | 658,920 | 650,000 | 0,16K | -0.14% | |
654,000 | 653,990 | 657,500 | 653,990 | 41,74K | +0.77% | |
649,000 | 645,990 | 651,490 | 645,990 | 0,82K | +0.46% | |
646,000 | 627,700 | 648,000 | 627,700 | 0,86K | +2.92% | |
627,700 | 635,000 | 637,000 | 630,500 | 0,25K | +2.57% | |
612,000 | 613,460 | 614,880 | 609,120 | 0,48K | +2.34% | |
598,010 | 600,000 | 604,500 | 599,720 | 0,58K | +1.29% | |
590,410 | 596,320 | 596,320 | 589,000 | 0,48K | -1.93% | |
602,000 | 604,000 | 604,100 | 602,000 | 0,04K | +1.31% | |
594,200 | 599,000 | 599,000 | 592,300 | 0,17K | -0.61% | |
597,850 | 597,000 | 600,010 | 597,000 | 0,26K | -0.49% | |
600,820 | 603,490 | 605,000 | 600,880 | 5,66K | -2.79% | |
618,050 | 611,500 | 618,850 | 611,500 | 0,57K | +0.76% | |
613,400 | 619,000 | 619,000 | 614,000 | 0,07K | +0.37% | |
611,120 | 612,800 | 612,800 | 611,950 | 0,51K | -0.21% | |
612,400 | 622,500 | 622,500 | 612,000 | 0,12K | -1.22% | |
619,990 | 618,000 | 627,860 | 618,000 | 1,40K | +0.32% | |
618,000 | 618,000 | 618,000 | 618,000 | 0,01K | -1.12% | |
624,970 | 630,000 | 630,000 | 623,640 | 0,15K | +0.40% | |
622,490 | 619,000 | 622,470 | 619,000 | 0,08K | +0.62% | |
618,660 | 618,000 | 619,900 | 618,000 | 0,05K | +0.60% |