Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | México | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Frankfurt | EUR | |||
| BACCL | Santiago | CLP | |||
| BAC | Santiago | USD | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Viena | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colômbia | COP | |||
| BAC | Lima | USD |
| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 477,600 | 481,000 | 481,000 | 477,000 | 0,51K | -1.59% | |
| 485,300 | 482,400 | 485,000 | 482,400 | 0,05K | +0.89% | |
| 481,030 | 484,000 | 485,050 | 484,000 | 0,09K | +1.70% | |
| 473,010 | 477,000 | 478,000 | 472,000 | 0,72K | -1.29% | |
| 479,190 | 478,000 | 479,180 | 478,000 | 0,27K | +0.96% | |
| 474,620 | 483,000 | 484,000 | 474,860 | 0,70K | -1.65% | |
| 482,600 | 488,000 | 488,000 | 483,000 | 1,42K | -1.11% | |
| 488,000 | 488,400 | 492,000 | 488,000 | 0,12K | +0.13% | |
| 487,350 | 492,000 | 492,000 | 488,000 | 0,08K | -1.14% | |
| 492,980 | 491,850 | 491,850 | 491,300 | 0,22K | -0.52% | |
| 495,570 | 495,250 | 496,000 | 491,970 | 0,11K | -0.69% | |
| 499,010 | 496,790 | 503,000 | 496,790 | 0,31K | +0.76% | |
| 495,250 | 497,000 | 497,000 | 494,400 | 0,13K | -0.79% | |
| 499,210 | 496,000 | 502,030 | 496,000 | 1,19K | +1.47% | |
| 491,990 | 499,200 | 500,390 | 492,800 | 1,24K | -0.86% | |
| 496,240 | 498,000 | 499,000 | 496,000 | 1,27K | +0.35% | |
| 494,500 | 495,000 | 496,000 | 494,400 | 0,80K | -1.08% | |
| 499,900 | 497,000 | 501,000 | 495,200 | 0,19K | +0.49% | |
| 497,480 | 499,900 | 499,900 | 495,600 | 0,43K | +0.81% | |
| 493,500 | 493,500 | 493,500 | 493,500 | 0,01K | 0.00% | |
| 493,500 | 488,980 | 495,000 | 488,980 | 0,17K | +1.70% |