Bank of America Corp Pg ADR (BML_pg)

19,30
+0,06(+0,31%)
Pós-fecho
19,29
-0,01(-0,05%)
- Dados actuais
  • Volume:
    13.643
  • Var. Diária:
    19,18 - 19,33
  • 52 semanas:
    17,54 - 23,96
Alta Rendimento Dividendo

O rendimento de dividendos mostra quanto é que uma empresa paga anualmente em dividendos aos seus acionistas, por dólar investido. Mostra quanto é um investidor irá ganhar, para além dos ganhos de capital da ação.

BML_pg Dados Históricos

Período:
Dia
07.11.2022 - 07.12.2022
19,3019,2019,3319,1813,64K+0.31%
19,2419,3019,3019,178,36K-0.98%
19,4319,1919,5019,1913,27K+0.88%
19,2619,3619,4219,2610,45K-0.21%
19,3019,1019,3419,1015,32K+0.36%
19,2319,3219,3219,148,19K+0.05%
19,2219,3419,3519,1313,44K+0.52%
19,1219,1119,1419,112,38K-0.83%
19,2819,0519,2919,055,52K-0.10%
19,3019,0419,3019,0315,80K+0.76%
19,1518,9119,2118,9110,33K+1.46%
18,8819,0019,0018,889,51K-0.16%
18,9119,2219,2218,913,28K-0.73%
19,0518,8319,1718,8313,92K+1.01%
18,8618,8519,7018,7213,71K+0.53%
18,7619,0719,0818,7673,63K-2.29%
19,2019,1419,3419,096,55K+0.07%
19,1918,6519,1918,6210,77K+4.16%
18,4218,5518,5518,342,33K-1.50%
18,7018,2818,8418,286,62K+1.36%
18,4518,5718,5718,297,04K-0.32%
Alta: 19,70Baixa: 18,28Diferença: 1,42Média: 19,06Var. %: 4,27