Símb. | Bolsa | Moeda | ||
|---|---|---|---|---|
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| NYSE | USD | Tempo Real | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Dusseldorf | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| Viena | EUR | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 30,66 | 31,14 | 31,24 | 30,63 | 18,16M | -2.54% | |
| 31,46 | 31,54 | 31,87 | 31,37 | 40,27M | -1.44% | |
| 31,92 | 31,54 | 32,03 | 31,45 | 34,57M | -1.42% | |
| 32,38 | 31,72 | 32,52 | 31,66 | 39,15M | +4.15% | |
| 31,09 | 30,59 | 31,28 | 30,20 | 34,59M | +2.95% | |
| 30,20 | 30,76 | 31,19 | 30,17 | 41,48M | -1.50% | |
| 30,66 | 30,69 | 30,90 | 30,21 | 35,22M | -1.32% | |
| 31,07 | 30,53 | 31,31 | 30,39 | 38,06M | +1.64% | |
| 30,57 | 31,27 | 31,37 | 30,30 | 43,40M | -1.48% | |
| 31,03 | 31,32 | 31,82 | 30,68 | 40,36M | -2.21% | |
| 31,73 | 31,93 | 32,09 | 31,21 | 54,83M | -2.37% | |
| 32,50 | 33,31 | 33,42 | 32,39 | 47,53M | -1.96% | |
| 33,15 | 34,31 | 34,40 | 33,12 | 51,67M | -2.99% | |
| 34,17 | 34,50 | 34,78 | 33,88 | 33,59M | -1.50% | |
| 34,69 | 33,72 | 34,87 | 33,63 | 29,78M | +1.67% | |
| 34,12 | 34,19 | 34,23 | 33,66 | 54,28M | -1.13% | |
| 34,51 | 33,79 | 34,90 | 33,70 | 44,86M | +1.89% | |
| 33,87 | 34,20 | 34,42 | 33,54 | 32,00M | -0.38% | |
| 34,00 | 34,58 | 34,72 | 33,81 | 40,96M | -3.60% | |
| 35,27 | 35,20 | 35,63 | 35,03 | 30,53M | +0.94% | |
| 34,94 | 34,98 | 35,25 | 34,84 | 37,31M | +0.84% | |
| 34,65 | 33,46 | 34,73 | 33,27 | 44,36M | +3.22% | |
| 33,57 | 32,81 | 33,67 | 32,63 | 40,74M | +1.54% |
| Alta: 35,63 | Baixa: 30,17 | Diferença: 5,47 | Média: 32,70 | Var. %: -7,26 |