Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
35,36 | 35,30 | 35,36 | 35,19 | 1,86K | +0.48% | |
35,19 | 35,53 | 35,69 | 35,19 | 1,42K | -1.81% | |
35,84 | 35,84 | 35,89 | 35,73 | 3,76K | -0.17% | |
35,90 | 35,30 | 35,90 | 35,30 | 2,86K | +1.41% | |
35,40 | 34,69 | 35,40 | 34,69 | 2,55K | +2.22% | |
34,63 | 33,40 | 34,72 | 33,40 | 0,57K | +3.56% | |
33,44 | 33,09 | 33,44 | 32,99 | 2,80K | +0.74% | |
33,19 | 32,67 | 33,19 | 32,54 | 0,84K | +1.33% | |
32,76 | 33,77 | 34,40 | 32,45 | 3,94K | -4.34% | |
34,24 | 33,68 | 34,40 | 33,68 | 2,43K | +1.89% | |
33,61 | 33,90 | 34,19 | 33,61 | 0,29K | -0.66% | |
33,83 | 34,00 | 34,13 | 33,83 | 1,95K | -1.64% | |
34,40 | 34,69 | 34,78 | 34,40 | 0,34K | -0.88% | |
34,71 | 34,49 | 34,71 | 34,33 | 17,70K | +0.32% | |
34,60 | 34,19 | 34,60 | 34,15 | 0,67K | +0.92% | |
34,28 | 34,12 | 34,28 | 34,06 | 0,86K | +0.82% | |
34,00 | 34,60 | 34,60 | 34,00 | 0,35K | -2.86% | |
35,00 | 34,51 | 35,00 | 34,51 | 1,57K | +1.10% | |
34,62 | 35,05 | 35,05 | 34,58 | 1,95K | -1.09% | |
35,00 | 34,76 | 35,00 | 34,76 | 1,52K | +0.40% | |
34,86 | 34,34 | 34,86 | 34,30 | 1,27K | +1.75% | |
34,26 | 33,94 | 34,26 | 33,94 | 1,67K | +0.23% |