Bank of America Corp (BAC)

33,30
+0,14(+0,42%)
  • Volume:
    286
  • Compra/Venda:
    33,30/33,34
  • Var. Diária:
    32,51 - 33,50

BAC Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
33,2932,6433,5032,510,29K+0.42%
33,1533,0433,1533,040,16K+1.30%
32,7332,6032,7632,601,72K-0.44%
32,8832,5232,8832,521,11K+0.27%
32,7832,9933,0632,500,93K-0.65%
33,0032,6833,2032,541,76K+0.64%
32,7932,9433,1932,423,64K+0.20%
32,7232,8332,8332,673,33K-0.40%
32,8532,7933,1132,791,42K-0.95%
33,1733,1133,1733,112,20K+0.85%
32,8932,8332,8932,720,42K+0.92%
32,5932,4732,7532,441,46K+0.54%
32,4232,8332,8332,331,07K-0.20%
32,4831,6032,4831,600,07K+2.28%
31,7532,3032,3031,550,95K+5.50%
30,1029,9330,1029,780,63K+1.01%
29,8030,5630,5829,802,75K-3.17%
30,7731,2531,3430,470,72K-3.09%
31,7531,0831,7730,983,44K+1.53%
31,2731,2531,4431,202,55K-0.33%
31,3831,1431,3830,981,72K+0.38%
Alta: 33,50Baixa: 29,78Diferença: 3,72Média: 32,22Var. %: 6,51
  • :)
    0
    • Hi
      0
      • Hi
        0
        • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
          0
          • buy!!
            0
            • Amanha sera bom ?
              0
              • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                2
                • vai aos 46! vem ai freeeee money!
                  0
                • Agora é que vai!
                  0