Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Rússia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AFK Sistema28,6228,9928,04+0,48+1,72%30,65M22/09 
 Aeroflot66,8667,5066,62-0,26-0,39%5,03M22/09 
 FGC UES0,18940,19060,1878-0,0008-0,44%1,26B22/09 
 Norilskiy Nikel23.030,023.076,022.724,0+368,0+1,62%175,48K22/09 
 Gazprom PAO338,99340,70337,40+3,69+1,10%53,11M22/09 
 Gruppa LSR758,00759,80751,80+6,40+0,85%46,38K22/09 
 Lukoil6.701,06.717,56.622,0+96,0+1,45%607,10K22/09 
 MMK77,9878,2275,00+2,91+3,88%63,05M22/09 
 Mobile TeleSystems328,55329,75326,80+0,15+0,05%5,02M22/09 
 Magnit5.653,55.667,05.623,5+30,0+0,53%73,07K22/09 
 NLMK PAO220,22220,70214,54+6,22+2,91%10,62M22/09 
 Novatek1.898,601.908,001.841,40+61,60+3,35%1,60M22/09 
 Polyus12.849,512.869,012.678,0+89,0+0,70%85,73K22/09 
 Rosneft587,20587,50567,00+22,70+4,02%11,56M22/09 
 Sberbank Rossii328,42328,89322,50+5,17+1,60%35,01M22/09 
 Sberbank Rossii Pref310,60310,80306,26+3,63+1,18%2,60M22/09 
 Severstal1.556,801.581,001.521,80+35,00+2,30%1,68M22/09 
 Surgutneftegas32,82532,89032,480+0,335+1,03%29,42M22/09 
 Surgutneftegas (Pref)38,05538,47037,530+0,500+1,33%27,79M22/09 
 Tatneft506,00506,70496,60+12,70+2,57%2,93M22/09 
 AK Transneft Pref164.150164.900163.700+700+0,43%0,57K22/09 
 Bank VTB PAO0,0504500,0506400,049900+0,000385+0,77%31,88B22/09 
 Tatneft Pref469,00470,80463,00+8,70+1,89%930,31K22/09 
 Inter RAO UES4,61754,62004,5050+0,0980+2,17%138,41M22/09 
 RusHydro0,81250,82180,8111-0,0033-0,40%286,09M22/09 
 PIK Group1.500,001.500,001.490,10+3,20+0,21%368,38K22/09 
 Unipro2,7592,7742,752+0,019+0,69%18,09M22/09 
 IDGC Holding1,2841,3091,277+0,002+0,15%136,08M22/09 
 PhosAgro5.140,05.159,05.024,0+125,0+2,49%153,18K22/09 
 Rostelecom91,3591,6190,35+1,04+1,15%1,89M22/09 
 ALROSA ao139,61141,60138,52+1,06+0,77%17,94M22/09 
 Moskovskaya Birzha OAO178,73182,59177,50-2,95-1,62%9,41M22/09 
 Polymetal1.339,501.349,901.325,40+8,50+0,64%1,00M22/09 
 Yandex5.761,45.796,65.722,0-10,4-0,18%338,43K22/09 
 United Company Rusal73,69074,90072,000+2,370+3,32%42,52M22/09 
 Moskovskiy Kreditnyi Bank OAO7,0557,1327,049-0,005-0,07%110,10M22/09 
 QIWI608,00612,50596,50+13,00+2,18%59,75K22/09 
 Detskiy Mir130,14131,10129,92-0,02-0,02%1,75M22/09 
 X5 Retail Group2.312,52.335,52.306,5-11,0-0,47%446,68K22/09 
 TCS Group Holding PLC6.667,006.778,406.631,00-20,00-0,30%192,34K22/09 
 Petropavlovsk21,3721,7621,04-0,15-0,70%6,79M22/09 
 Mail.ru Group1.534,001.540,201.521,40-1,00-0,07%166,45K22/09 
 HeadHunter ADR3.774,003.804,003.680,00+74,00+2,00%8,19K22/09 
 Globaltrans Inv550,80556,45539,75+12,80+2,38%223,43K22/09 
 Ozon3.700,503.708,003.667,50+20,00+0,54%94,65K22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email