Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Grécia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alpha Bank1,0601,0601,042+0,011+1,10%4,05M23/07 
 Jumbo13,84513,89013,760+0,120+0,87%94,12K23/07 
 EFG Eurobank Ergasias0,78260,78560,7600+0,0212+2,78%2,10M23/07 
 Ellaktor1,2381,2501,221+0,009+0,73%187,67K23/07 
 OPAP SA11,53511,67011,530-0,100-0,86%259,74K23/07 
 Viohalco BR4,364,384,33+0,04+0,93%85,56K23/07 
 Aegean Airlines7,868,187,860,000,00%016/06 
 Athens Medical1,2001,2001,1900,0000,00%016/06 
 Athens Water5,585,725,560,000,00%016/06 
 Autohellas16,7116,8016,700,000,00%016/06 
 Piraeus Bank0,230,240,230,000,00%016/06 
 Crete Plastics5,355,355,260,000,00%030/03 
 Elton S.A.1,2501,2501,2000,0000,00%016/06 
 Euro Reliance3,143,143,070,000,00%016/06 
 Fourlis Hld5,875,885,660,000,00%016/06 
 Gek Terna3,703,813,670,000,00%016/06 
 Elvalhalcor Hellenic0,6070,6190,5990,0000,00%016/06 
 Hellenic Exchanges5,435,465,380,000,00%016/06 
 Hellenic Petroleum7,827,827,550,000,00%016/06 
 Hellenic Telec14,7814,8214,70+0,04+0,27%016/06 
 Iktinos Hellas1,2001,2001,1800,0000,00%016/06 
 Intracom0,43200,43500,42200,00000,00%016/06 
 Intracom Constructions0,3990,4060,3850,0000,00%016/06 
 J. & P. Avax0,44100,44400,43000,00000,00%016/06 
 Kri-Kri Milk2,592,602,510,000,00%016/06 
 Lamda Develop5,805,875,500,000,00%016/06 
 Loulis Mills2,252,302,250,000,00%016/06 
 Marfin Invest0,17700,18600,17700,00000,00%016/06 
 Motor Oil13,4513,4713,36+0,05+0,37%016/06 
 Mytilineos8,048,057,900,000,00%016/06 
 National Bank of Greece2,2252,2432,200+0,027+1,23%016/06 
 Piraeus Port14,2014,2914,130,000,00%016/06 
 Public Power8,808,898,62+0,18+2,09%014/06 
 Quest Holdings8,808,958,750,000,00%016/06 
 Reds0,6840,6850,6810,0000,00%016/06 
 Gr Sarantis12,0012,4111,920,000,00%016/06 
 Techn Olympic1,4201,4601,3900,0000,00%016/06 
 Terna Energy3,383,423,300,000,00%016/06 
 Thessaloniki Port Authority20,5020,9920,350,000,00%016/06 
 ThesKi Water4,384,494,200,000,00%016/06 
 Thrace Plastic2,4902,4902,4700,0000,00%016/06 
 Attica Bank0,12300,13500,12200,00000,00%016/06 
 Papoutsanis Industrial0,1810,1840,1760,0000,00%016/06 
 Alumil0,3940,4050,3900,0000,00%016/06 
 Plaisio Comp3,933,953,830,000,00%016/06 
 AS Company1,2801,2901,2400,0000,00%016/06 
 Profile Syst0,630,640,620,000,00%016/06 
 Petros Petropoulos SA6,226,226,12+0,12+1,97%3,08K23/07 
 Byte Computer SA2,2702,2902,1900,0000,00%4,06K23/07 
 Elinoil Hellenic Petroleum Co1,8801,8801,880+0,020+1,08%0,05K23/07 
 Flexopack SA8,008,208,00-0,30-3,61%5,51K23/07 
 Kekrops1,9201,9201,888+0,030+1,59%8,23K23/07 
 Coca Cola HBC AG31,430031,830031,4100+0,2100+0,67%7,66K23/07 
 Cenergy Hold2,4402,4702,405-0,010-0,41%60,54K23/07 
 Holding Company ADMIE2,5852,6002,565+0,010+0,39%32,44K23/07 
 BriQ Properties1,9801,9851,950-0,005-0,25%10,85K23/07 
 Space Hellas8,668,708,36+0,18+2,12%2,33K23/07 
 Entersoft3,603,603,49+0,11+3,15%11,10K23/07 
 Titan Cement16,0016,2415,90+0,02+0,13%10,68K23/07 
 Epsilon Net11,0011,0010,10+0,75+7,32%19,53K23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email