'Bonds' Itália recuperam, Grécia alivia para mínimos
- PorReuters-
LONDRES, 22 Jun (Reuters) - As 'bond yields' de Itália caíram nesta sexta-feira, com o mercado de títulos soberanos a recuperarem...
Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 3,582 | 3,635 | 3,516 | +0,231 | +6,89% | 3,78M | ||
| 23,500 | 24,020 | 23,420 | +0,300 | +1,29% | 172,44K | ||
| 3,6840 | 3,8200 | 3,6520 | +0,1650 | +4,69% | 2,64M | ||
| 1,278 | 1,298 | 1,250 | +0,064 | +5,27% | 171,62K | ||
| 36,3400 | 36,5000 | 35,9200 | +0,8800 | +2,48% | 155,31K | ||
| 14,990 | 15,140 | 14,900 | +0,190 | +1,28% | 137,11K | ||
| 13,80 | 14,14 | 13,54 | +0,64 | +4,86% | 90,74K | ||
| 12,12 | 12,32 | 11,76 | +0,72 | +6,32% | 86,77K | ||
| 1,650 | 1,675 | 1,635 | +0,025 | +1,54% | 2,96K | ||
| 8,56 | 8,72 | 8,44 | +0,12 | +1,42% | 70,64K | ||
| 11,86 | 11,94 | 11,66 | +0,42 | +3,67% | 3,98K | ||
| 7,56 | 7,68 | 7,48 | +0,51 | +7,27% | 3,58M | ||
| 52,50 | 52,65 | 52,20 | +0,60 | +1,16% | 16,53K | ||
| 4,33 | 4,35 | 4,31 | +0,08 | +1,76% | 38,91K | ||
| 34,74 | 35,46 | 34,50 | +1,00 | +2,96% | 73,22K | ||
| 3,955 | 4,040 | 3,915 | +0,175 | +4,63% | 159,07K | ||
| 6,98 | 7,10 | 6,92 | -0,05 | -0,71% | 27,51K | ||
| 8,97 | 9,06 | 8,91 | -0,10 | -1,05% | 134,05K | ||
| 16,92 | 17,04 | 16,66 | +0,33 | +1,99% | 78,5K | ||
| 2,9000 | 2,9600 | 2,8900 | +0,1300 | +4,69% | 74,94K | ||
| 10,500 | 10,780 | 10,440 | +0,220 | +2,14% | 55,27K | ||
| 0,9180 | 0,9360 | 0,9100 | +0,0180 | +2,00% | 982,06K | ||
| 3,0650 | 3,1100 | 3,0550 | +0,1100 | +3,72% | 183,47K | ||
| 1,8750 | 1,8900 | 1,8700 | +0,0600 | +3,31% | 12,3K | ||
| 21,90 | 23,20 | 21,70 | +0,10 | +0,46% | 19,61K | ||
| 6,37 | 6,47 | 6,33 | +0,10 | +1,59% | 164,81K | ||
| 36,70 | 37,76 | 36,40 | -1,10 | -2,91% | 73,46K | ||
| 13,500 | 13,880 | 13,385 | +0,540 | +4,17% | 2,16M | ||
| 37,05 | 38,10 | 36,85 | +0,75 | +2,07% | 3,99K | ||
| 17,67 | 17,89 | 17,55 | +0,52 | +3,03% | 384,2K | ||
| 6,34 | 6,45 | 6,25 | +0,15 | +2,42% | 10,43K | ||
| 13,50 | 13,64 | 13,26 | +0,20 | +1,50% | 7,25K | ||
| 35,70 | 36,30 | 35,10 | +0,80 | +2,29% | 1,71K | ||
| 3,80 | 3,90 | 3,74 | +0,05 | +1,33% | 9,02K | ||
| 3,740 | 3,780 | 3,715 | +0,075 | +2,05% | 9,8K | ||
| 2,6400 | 2,7000 | 2,3800 | +0,3300 | +14,29% | 71,53K | ||
| 3,755 | 3,850 | 3,750 | +0,095 | +2,60% | 94,16K | ||
| 5,920 | 6,000 | 5,760 | +0,120 | +2,07% | 31,71K | ||
| 6,68 | 6,80 | 6,62 | +0,23 | +3,57% | 18,96K | ||
| 1,2240 | 1,2400 | 1,2100 | +0,0360 | +3,03% | 54,34K | ||
| 1,2940 | 1,3000 | 1,2780 | +0,0200 | +1,57% | 36,87K | ||
| 19,200 | 19,400 | 18,840 | +1,220 | +6,79% | 132,25K | ||
| 2,855 | 2,890 | 2,835 | +0,040 | +1,42% | 51,2K | ||
| 3,030 | 3,030 | 2,980 | +0,030 | +1,00% | 9,65K | ||
| 4,5200 | 4,5300 | 4,3800 | +0,2700 | +6,35% | 13,25K | ||
| 7,18 | 7,34 | 7,14 | +0,04 | +0,56% | 10,08K | ||
| 46,75 | 47,20 | 46,35 | +1,65 | +3,66% | 50,41K | ||
| 5,63 | 5,67 | 5,57 | +0,17 | +3,11% | 3,53K | ||
| 5,9800 | 6,1200 | 5,9800 | +0,0800 | +1,36% | 1,9K | ||
| 12,70 | 12,90 | 12,40 | 0,00 | 0,00% | 8,61K | ||
| 6,89 | 6,99 | 6,79 | +0,18 | +2,68% | 33,45K | ||
| 8,98 | 8,98 | 8,50 | +0,78 | +9,51% | 145,32K | ||
| 1,88 | 1,91 | 1,87 | +0,03 | +1,35% | 19K | ||
| 0,80 | 0,81 | 0,79 | -0,01 | -0,99% | 11,85K | ||
| 10,92 | 10,97 | 10,61 | +0,63 | +6,12% | 69,69K | ||
| 8,94 | 9,00 | 8,68 | +0,54 | +6,43% | 568,53K | ||
| 5,52 | 5,66 | 5,45 | +0,08 | +1,38% | 29,95K | ||
| 2,75 | 2,79 | 2,65 | +0,10 | +3,77% | 7,09K | ||
| 3,66 | 3,68 | 3,58 | +0,11 | +3,10% | 20,11K | ||
| 5,85 | 5,90 | 5,78 | +0,08 | +1,30% | 27,8K |
LONDRES, 22 Jun (Reuters) - As 'bond yields' de Itália caíram nesta sexta-feira, com o mercado de títulos soberanos a recuperarem...
LONDRES, 14 Dez (Reuters) - As 'yields' das obrigações soberanas a 10 anos da Grécia prolongaram as fortes quedas recentes esta...
Não foram agendados relatórios de lucro