Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,642 | 1,667 | 1,633 | +0,011 | +0,67% | 2,3M | |
Jumboderived | 28,650 | 28,730 | 28,450 | +0,110 | +0,39% | 131,53K | |
EFG Eurobank Ergasiasderived | 2,0200 | 2,0200 | 2,0000 | +0,0300 | +1,41% | 3,84M | |
2,620 | 2,655 | 2,545 | +0,080 | +3,15% | 288,4K | ||
OPAP SAderived | 16,485 | 16,580 | 16,450 | +0,205 | +1,26% | 289,36K | |
5,71 | 5,71 | 5,59 | +0,16 | +2,88% | 97,83K | ||
12,21 | 12,39 | 12,05 | -0,05 | -0,41% | 46,9K | ||
1,665 | 1,665 | 1,665 | +0,050 | +3,10% | 10 | ||
5,71 | 5,79 | 5,69 | -0,02 | -0,35% | 14,39K | ||
12,68 | 12,84 | 12,64 | -0,02 | -0,16% | 10,66K | ||
Piraeus Bankderived | 3,98 | 3,99 | 3,93 | +0,06 | +1,53% | 4,45M | |
0,3790 | 0,3820 | 0,3720 | 0,0000 | 0,00% | 107,79K | ||
15,50 | 15,50 | 15,20 | 0,00 | 0,00% | 1,01K | ||
1,784 | 1,878 | 1,760 | -0,060 | -3,25% | 71,73K | ||
4,11 | 4,14 | 4,07 | -0,03 | -0,73% | 33,71K | ||
16,48 | 16,56 | 16,30 | +0,22 | +1,35% | 164,56K | ||
1,930 | 1,948 | 1,918 | +0,026 | +1,37% | 75,66K | ||
5,15 | 5,17 | 5,10 | +0,06 | +1,18% | 106,98K | ||
8,34 | 8,39 | 8,25 | +0,08 | +0,91% | 133,97K | ||
Hellenic Telecderived | 14,32 | 14,33 | 14,23 | +0,10 | +0,70% | 115,58K | |
0,440 | 0,445 | 0,432 | +0,002 | +0,46% | 151,39K | ||
3,5250 | 3,5700 | 3,4800 | +0,0550 | +1,59% | 56,3K | ||
5,000 | 5,050 | 4,885 | +0,035 | +0,70% | 124,78K | ||
1,4900 | 1,5100 | 1,4800 | +0,0300 | +2,05% | 110,96K | ||
10,75 | 11,15 | 10,75 | -0,25 | -2,27% | 15,37K | ||
6,97 | 7,00 | 6,82 | +0,15 | +2,20% | 169,62K | ||
2,74 | 2,77 | 2,68 | +0,09 | +3,40% | 5,84K | ||
Motor Oilderived | 26,59 | 27,10 | 26,59 | -0,01 | -0,04% | 33,73K | |
Mytilineosderived | 38,04 | 38,13 | 37,94 | +0,32 | +0,85% | 142,64K | |
National Bank of Greecederived | 7,662 | 7,697 | 7,596 | +0,102 | +1,35% | 2,46M | |
24,60 | 24,75 | 24,40 | +0,35 | +1,44% | 1,78K | ||
Public Powerderived | 11,48 | 11,54 | 11,38 | +0,18 | +1,59% | 154,4K | |
5,98 | 6,08 | 5,72 | +0,46 | +8,33% | 257,52K | ||
11,80 | 11,86 | 11,60 | +0,22 | +1,90% | 102,36K | ||
2,900 | 2,920 | 2,860 | +0,030 | +1,05% | 32,97K | ||
18,29 | 18,36 | 17,98 | +0,19 | +1,05% | 173,56K | ||
22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 10,37K | ||
3,21 | 3,26 | 3,20 | -0,01 | -0,31% | 2,19K | ||
4,090 | 4,105 | 4,010 | +0,095 | +2,38% | 12,59K | ||
4,560 | 4,710 | 4,530 | 0,000 | 0,00% | 34,64K | ||
2,810 | 2,825 | 2,760 | +0,010 | +0,36% | 11,08K | ||
4,60 | 4,60 | 4,47 | +0,14 | +3,14% | 222,65K | ||
8,62 | 8,70 | 8,54 | +0,08 | +0,94% | 7,56K | ||
2,410 | 2,460 | 2,380 | -0,050 | -2,03% | 3,75K | ||
0,8650 | 0,8780 | 0,8500 | +0,0350 | +4,22% | 79,88K | ||
3,010 | 3,025 | 2,995 | +0,030 | +1,01% | 10,3K | ||
1,1580 | 1,1680 | 1,1540 | +0,0060 | +0,52% | 39,53K | ||
Coca Cola HBC AGderived | 29,8900 | 29,8900 | 29,5800 | +0,4300 | +1,46% | 20,64K | |
7,570 | 7,580 | 7,460 | +0,050 | +0,66% | 163,82K | ||
2,215 | 2,230 | 2,205 | +0,015 | +0,68% | 111,15K | ||
1,965 | 1,965 | 1,940 | +0,030 | +1,55% | 19,58K | ||
7,84 | 8,14 | 7,68 | -0,10 | -1,26% | 48,83K | ||
28,80 | 28,85 | 28,20 | +0,70 | +2,49% | 36,98K | ||
2,64 | 2,66 | 2,60 | -0,03 | -1,12% | 3,16K | ||
12,00 | 12,10 | 12,00 | +1,90 | +18,81% | 2,09M | ||
6,27 | 6,36 | 6,27 | +0,07 | +1,13% | 84,11K | ||
4,9800 | 4,9800 | 4,8000 | +0,1800 | +3,75% | 11,13K | ||
9,54 | 9,63 | 9,54 | -0,07 | -0,73% | 7,73K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 4,05K | ||
6,58 | 6,76 | 6,56 | +0,02 | +0,30% | 40,38K | ||
8,35 | 8,45 | 8,33 | -0,07 | -0,83% | 115,04K |