Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
2.380,0 | 2.389,0 | 2.367,0 | +20,0 | +0,85% | 4,4M | ||
669,30 | 669,60 | 663,80 | +2,80 | +0,42% | 7,01M | ||
192,82 | 193,58 | 190,88 | +3,64 | +1,92% | 14,64M | ||
8.066,0 | 8.104,0 | 7.898,0 | +188,0 | +2,39% | 79,05K | ||
529,80 | 530,40 | 523,30 | +7,30 | +1,40% | 15,28M | ||
9.197,3 | 9.205,9 | 9.100,0 | +141,3 | +1,56% | 97,86K | ||
51,40 | 51,69 | 51,12 | +0,26 | +0,51% | 35,59M | ||
260,60 | 262,61 | 258,80 | +4,00 | +1,56% | 1,29M | ||
285,00 | 285,00 | 281,30 | +5,30 | +1,89% | 5,36M | ||
745,20 | 747,60 | 726,00 | +9,80 | +1,33% | 1,24M | ||
70,120 | 70,640 | 69,620 | +0,500 | +0,72% | 16,26M | ||
11.300,0 | 11.362,0 | 11.232,0 | +50,0 | +0,44% | 392,28K | ||
254,50 | 254,80 | 251,20 | +4,10 | +1,64% | 5,54M | ||
1.820,50 | 1.835,50 | 1.811,50 | +1,50 | +0,08% | 176,7K | ||
4.292,0 | 4.302,0 | 4.274,0 | +26,0 | +0,61% | 313,52K | ||
251,50 | 251,60 | 248,10 | +3,30 | +1,33% | 1,42M | ||
3.383,00 | 3.386,00 | 3.359,00 | +35,00 | +1,05% | 1,66M | ||
132,65 | 132,75 | 131,35 | +0,90 | +0,68% | 1,69M | ||
2.857,00 | 2.882,50 | 2.852,00 | +13,00 | +0,46% | 210,32K | ||
800,80 | 802,20 | 794,20 | +11,60 | +1,47% | 193,54K | ||
294,50 | 295,80 | 293,00 | +3,40 | +1,17% | 4,72M | ||
2.853,0 | 2.875,0 | 2.836,8 | -4,0 | -0,14% | 717,65K | ||
1.829,00 | 1.830,00 | 1.813,00 | +11,00 | +0,61% | 51,59K | ||
986,90 | 990,00 | 983,00 | +5,90 | +0,60% | 139,9K | ||
5.301,0 | 5.358,0 | 5.271,0 | -85,0 | -1,58% | 509,45K | ||
2.109,5 | 2.151,5 | 2.075,5 | -50,5 | -2,34% | 1,46M | ||
3.054,0 | 3.070,0 | 3.048,0 | +4,0 | +0,13% | 96,87K | ||
1.164,0 | 1.168,0 | 1.154,5 | +6,5 | +0,56% | 144,37K | ||
1.648,50 | 1.656,00 | 1.644,50 | +9,00 | +0,55% | 764,54K | ||
454,20 | 458,20 | 452,70 | +2,40 | +0,53% | 615,86K | ||
471,70 | 472,50 | 468,40 | +2,60 | +0,55% | 2,19M | ||
1.153,00 | 1.158,50 | 1.152,00 | +8,50 | +0,74% | 205,85K | ||
1.014,08 | 1.017,00 | 1.009,00 | +4,58 | +0,45% | 130,04K | ||
2.747,0 | 2.751,0 | 2.650,0 | +241,0 | +9,62% | 594,37K | ||
9.174,0 | 9.240,0 | 9.148,0 | +74,0 | +0,81% | 136,07K | ||
1.330,50 | 1.333,00 | 1.317,90 | +14,50 | +1,10% | 1,13M | ||
2.146,00 | 2.198,00 | 2.136,00 | -55,00 | -2,50% | 276,59K | ||
411,60 | 414,08 | 406,60 | +5,30 | +1,30% | 2,73M | ||
3.132,0 | 3.139,0 | 3.106,0 | +30,0 | +0,97% | 80,63K | ||
2.800,0 | 2.805,0 | 2.779,0 | +21,0 | +0,76% | 53,54K | ||
1.039,00 | 1.054,50 | 1.039,00 | -7,50 | -0,72% | 115,86K | ||
3.878,0 | 3.912,0 | 3.872,2 | -7,0 | -0,18% | 426K | ||
1.671,50 | 1.683,00 | 1.665,00 | +6,50 | +0,39% | 330,21K | ||
682,80 | 682,80 | 676,00 | +11,40 | +1,70% | 1,05M | ||
808,21 | 808,21 | 800,80 | +11,21 | +1,41% | 183,81K | ||
2.018,00 | 2.030,00 | 2.002,00 | +23,00 | +1,15% | 119,16K | ||
2.468,0 | 2.502,0 | 2.460,0 | -18,0 | -0,72% | 63,75K | ||
439,00 | 443,00 | 435,00 | +7,60 | +1,76% | 452,49K | ||
1.631,00 | 1.633,00 | 1.614,00 | +22,00 | +1,37% | 95,85K | ||
632,00 | 632,40 | 626,60 | +4,80 | +0,77% | 621,22K | ||
991,40 | 992,00 | 982,40 | +16,60 | +1,70% | 268,58K | ||
5.010,0 | 5.020,9 | 4.984,0 | +26,0 | +0,52% | 37,25K | ||
1.506,00 | 1.525,50 | 1.502,00 | -20,50 | -1,34% | 526,9K | ||
270,20 | 273,20 | 268,20 | +1,20 | +0,45% | 1,08M | ||
4.993,6 | 5.003,6 | 4.922,3 | +20,6 | +0,41% | 67,81K | ||
1.057,50 | 1.060,00 | 1.049,39 | +11,50 | +1,10% | 2,02M | ||
1.729,00 | 1.741,00 | 1.715,00 | +3,00 | +0,17% | 76,85K | ||
107,80 | 109,40 | 107,70 | -0,35 | -0,32% | 4,55M | ||
870,00 | 872,40 | 864,80 | +11,80 | +1,37% | 195,48K | ||
374,6 | 378,9 | 372,8 | +2,2 | +0,59% | 325,17K | ||
426,20 | 427,30 | 422,80 | -0,30 | -0,07% | 1,19M | ||
2.240,00 | 2.253,00 | 2.234,00 | +9,00 | +0,40% | 317,26K | ||
1.981,00 | 1.987,00 | 1.962,00 | +21,00 | +1,07% | 190,67K | ||
646,00 | 650,00 | 645,50 | +5,50 | +0,86% | 120,83K | ||
828,81 | 829,00 | 823,00 | +16,81 | +2,07% | 592,95K | ||
2.234,7 | 2.238,0 | 2.222,0 | +29,7 | +1,35% | 55,1K | ||
523,80 | 523,80 | 517,40 | +8,20 | +1,59% | 263,11K | ||
811,00 | 812,00 | 797,50 | +13,00 | +1,63% | 51,6K | ||
350,20 | 354,20 | 348,80 | -4,60 | -1,30% | 5,05M | ||
133,34 | 133,85 | 132,70 | +1,14 | +0,86% | 2,23M | ||
9.270,0 | 9.290,0 | 9.185,0 | +55,0 | +0,60% | 39,67K | ||
714,50 | 715,40 | 705,50 | +8,50 | +1,20% | 102,89K | ||
5.682,0 | 5.694,8 | 5.596,0 | +120,0 | +2,16% | 98,23K | ||
939,00 | 940,60 | 932,00 | +8,50 | +0,91% | 218,16K | ||
15.085,0 | 15.095,0 | 14.915,0 | +350,0 | +2,37% | 58,05K | ||
673,00 | 674,50 | 666,50 | +3,50 | +0,52% | 449,94K | ||
570,50 | 586,00 | 567,50 | -16,50 | -2,81% | 254,85K | ||
3.274,0 | 3.296,0 | 3.241,0 | +33,0 | +1,02% | 254,81K | ||
4.652,0 | 4.658,0 | 4.622,0 | +28,0 | +0,61% | 16,51K | ||
875,50 | 877,50 | 867,00 | +10,00 | +1,16% | 195,33K | ||
377,80 | 378,36 | 360,69 | +19,40 | +5,41% | 944,04K | ||
468,75 | 473,19 | 463,40 | -6,15 | -1,30% | 7,75M | ||
178,35 | 179,35 | 176,22 | +3,15 | +1,80% | 7,64M | ||
125,43 | 127,35 | 118,70 | +6,98 | +5,89% | 5,85M | ||
490,80 | 493,60 | 487,60 | +3,40 | +0,70% | 545,32K | ||
3.536,0 | 3.570,0 | 3.523,4 | -14,0 | -0,39% | 201,12K | ||
5.510,0 | 5.585,0 | 5.482,7 | -5,0 | -0,09% | 41,51K | ||
2.917,0 | 2.922,5 | 2.884,0 | +10,0 | +0,34% | 1,09M | ||
856,20 | 860,80 | 847,80 | +2,40 | +0,28% | 220,95K | ||
3.556,00 | 3.592,00 | 3.538,00 | +14,00 | +0,40% | 171,26K | ||
2.538,0 | 2.540,0 | 2.523,9 | +20,0 | +0,79% | 66,7K | ||
689,40 | 689,60 | 684,20 | +9,60 | +1,41% | 221,25K | ||
529,48 | 532,60 | 527,60 | +4,68 | +0,89% | 415,01K | ||
285,20 | 285,20 | 283,00 | +2,80 | +0,99% | 548,21K | ||
4.070,00 | 4.078,00 | 3.966,82 | +100,00 | +2,52% | 47,55K | ||
203,90 | 205,38 | 202,10 | +0,60 | +0,30% | 1,92M | ||
109,31 | 110,00 | 108,70 | +0,31 | +0,28% | 527,81K | ||
1.657,00 | 1.670,00 | 1.642,00 | -63,00 | -3,66% | 74,26K | ||
333,90 | 334,20 | 331,30 | +3,00 | +0,91% | 4,16M |
terça-feira, 23 de abril de 2024 | ||||||
British American Tobacco(BATS) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Anglo American(AAL) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Associated British Foods(ABF) | LPA / Previsão | Receitas / Previsão | -- / 77,26 | -- / 9.873M | ||
Whitbread(WTB) | LPA / Previsão | Receitas / Previsão | -- / 0,6462 | -- / 1.426M | ||
Taylor Wimpey(TW) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Hochschild(HOCM) | LPA / Previsão | Receitas / Previsão | -- / 0,02 | -- / -- | ||
Jupiter FM(JUP) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |