Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Reino Unido

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 British American Tobacco2.693,02.693,02.663,0+27,0+1,01%3,66M22/09 
 HSBC375,40377,40363,25+15,65+4,35%28,74M22/09 
 Barclays181,22181,66176,36+6,20+3,54%26,77M22/09 
 InterContinental4.720,04.767,04.714,0+21,0+0,45%1,41M22/09 
 BP316,75319,70313,15+7,95+2,57%48,50M22/09 
 Next8.256,08.268,08.080,0+176,0+2,18%244,60K22/09 
 Lloyds Banking43,9844,0142,90+1,51+3,54%115,70M22/09 
 NatWest Group213,60214,10209,00+6,80+3,29%12,89M22/09 
 Prudential1.421,001.423,501.381,50+57,50+4,22%4,42M22/09 
 Vodafone Group PLC115,40115,68114,34+1,36+1,19%47,83M22/09 
 Ferguson10.555,010.565,010.395,0+150,0+1,44%364,83K22/09 
 AstraZeneca8.617,08.720,08.553,0-93,0-1,07%1,33M22/09 
 Legal & General280,60281,50274,50+9,10+3,35%9,81M22/09 
 Imperial Brands1.555,001.555,501.540,00+18,00+1,17%1,07M22/09 
 Reckitt Benckiser5.875,05.970,05.873,0-44,0-0,74%871,63K22/09 
 Kingfisher345,00357,80340,60-4,90-1,40%7,72M22/09 
 Relx2.226,002.236,002.213,00+6,00+0,27%1,87M22/09 
 Morrison Supermarkets293,00294,20292,200,000,00%3,28M22/09 
 3I Group1.318,001.320,501.305,00+21,00+1,62%791,83K22/09 
 WPP995,40998,40981,40+24,40+2,51%2,58M22/09 
 Hargreaves Lansdown1.439,501.452,001.421,00+22,00+1,55%777,61K22/09 
 Tesco261,65261,65258,05+4,45+1,73%13,84M22/09 
 Abrdn252,50252,50246,40+6,90+2,81%5,73M22/09 
 Diageo3.511,03.518,03.482,5+30,0+0,86%2,06M22/09 
 Hikma Pharma2.375,002.397,002.344,00-16,00-0,67%324,53K22/09 
 Royal Dutch Shell A1.513,901.529,511.502,01+29,39+1,98%4,29M22/09 
 Rio Tinto PLC4.841,04.908,04.777,0+134,0+2,85%3,39M22/09 
 Johnson Matthey2.729,02.754,02.679,0+59,0+2,21%589,68K22/09 
 Anglo American2.562,02.604,52.535,5+88,0+3,56%4,97M22/09 
 Bunzl2.543,02.550,02.512,0+37,0+1,48%451,61K22/09 
 Burberry Group1.825,01.834,01.814,0+27,5+1,53%529,77K22/09 
 GlaxoSmithKline1.429,001.434,201.410,80+10,00+0,71%6,89M22/09 
 Barratt Developments690,60697,40689,20+4,80+0,70%1,26M22/09 
 Aviva405,00406,90399,00+11,20+2,84%6,35M22/09 
 BHP Group1.891,601.933,001.879,80+39,80+2,15%7,09M22/09 
 Sage751,20753,80749,00+1,60+0,21%1,20M22/09 
 Pearson723,40729,00711,20+13,40+1,89%1,29M22/09 
 Associated British Foods1.905,01.918,01.890,5+16,0+0,85%1,65M22/09 
 London Stock Exchange7.964,08.014,07.922,0-10,0-0,13%205,50K22/09 
 BAE Systems563,20565,60559,40+5,60+1,00%3,95M22/09 
 Antofagasta1.420,501.477,001.360,00+91,50+6,89%3,67M22/09 
 Rolls-Royce Holdings122,18122,18119,34+2,60+2,17%43,82M22/09 
 Whitbread3.345,03.366,03.332,0+32,0+0,97%339,08K22/09 
 Pennon1.219,001.231,001.217,00-6,00-0,49%636,14K22/09 
 Persimmon2.800,02.805,02.784,0+27,0+0,97%281,74K22/09 
 Admiral Group3.455,03.473,03.446,0+1,0+0,03%319,39K22/09 
 United Utilities1.030,501.051,001.020,50-13,50-1,29%1,73M22/09 
 Unilever4.019,54.048,54.002,5+6,5+0,16%2,17M22/09 
 CRH3.672,03.684,03.624,0+69,0+1,92%569,10K22/09 
 SSE1.652,001.670,501.638,50-9,00-0,54%2,61M22/09 
 Standard Chartered429,40430,90413,50+19,40+4,73%11,67M22/09 
 British Land Company510,40512,80507,80+4,00+0,79%1,26M22/09 
 Informa554,40554,40541,80+16,40+3,05%4,71M22/09 
 Severn Trent2.775,02.820,02.749,0-42,0-1,49%355,52K22/09 
 St. James’s Place1.595,501.600,001.586,50+17,50+1,11%1,06M22/09 
 Smiths Group1.393,001.393,501.377,50+16,50+1,20%482,28K22/09 
 Melrose Industries183,50184,00179,70+4,80+2,69%6,67M22/09 
 Smith & Nephew1.334,501.340,501.326,50+8,50+0,64%882,44K22/09 
 Intertek5.426,05.436,05.346,0+48,0+0,89%116,94K22/09 
 Mondi1.880,501.884,001.863,00+26,00+1,40%771,72K22/09 
 J Sainsbury295,90297,20293,20+3,40+1,16%6,66M22/09 
 Croda Intl9.094,09.144,09.042,00,00,00%179,23K22/09 
 National Grid947,00960,50943,00-10,70-1,12%5,21M22/09 
 BT Group160,30160,90158,90+0,80+0,50%12,71M22/09 
 Segro1.290,501.294,501.286,000,000,00%1,06M22/09 
 Schroders3.682,03.695,03.590,0+108,0+3,02%710,63K22/09 
 Rentokil613,80617,40606,40+5,20+0,85%2,69M22/09 
 Compass1.464,501.474,001.458,00+11,50+0,79%1,80M22/09 
 Intermediate Capital2.166,002.176,002.111,00+66,00+3,14%332,14K22/09 
 Land Securities704,60713,40704,60-1,20-0,17%1,17M22/09 
 Scottish Mortgage1.425,501.425,501.405,00+22,50+1,60%2,17M22/09 
 Halma3.110,03.141,03.069,0+53,0+1,73%501,28K22/09 
 Rightmove737,40742,40726,80+3,80+0,52%1,17M22/09 
 DS Smith441,70441,70434,90+8,70+2,01%2,13M22/09 
 Taylor Wimpey169,85170,70168,75+1,60+0,95%6,41M22/09 
 Spirax-Sarco Engineering16.270,016.295,016.130,0+110,0+0,68%58,13K22/09 
 Aveva4.032,04.053,04.000,0+30,0+0,75%138,95K22/09 
 Ashtead Group5.988,05.994,05.874,0+172,0+2,96%569,80K22/09 
 Flutter Entertainment15.890,016.275,015.725,0+620,0+4,06%362,43K22/09 
 Royal Dutch Shell B1.510,81.522,01.494,8+26,2+1,77%5,87M22/09 
 Fresnillo792,00801,80785,20+2,00+0,25%658,90K22/09 
 Experian3.388,03.406,03.335,0+59,0+1,77%847,46K22/09 
 Berkeley4.582,04.590,04.564,0+42,0+0,93%113,24K22/09 
 Ocado1.752,501.767,001.695,00+33,50+1,95%1,13M22/09 
 Glencore324,20326,45318,60+12,20+3,91%41,03M22/09 
 IAG174,50175,22171,06+3,20+1,87%25,52M22/09 
 JD Sports Fashion1.124,501.128,001.105,00+14,50+1,31%777,25K22/09 
 Phoenix645,00645,00633,00+12,40+1,96%1,26M22/09 
 Smurfit Kappa4.074,04.074,04.010,0+68,0+1,70%236,06K22/09 
 Evraz581,40583,80568,00+19,00+3,38%1,39M22/09 
 Polymetal1.346,001.353,501.334,50+12,50+0,94%1,37M22/09 
 DCC6.360,06.426,06.348,0+30,0+0,47%159,05K22/09 
 Entain2.377,002.500,002.377,00+116,00+5,13%8,61M22/09 
 Coca Cola HBC AG2.507,02.512,02.487,0+11,0+0,44%362,89K22/09 
 Auto Trader Group Plc615,40620,60607,80-0,80-0,13%1,32M22/09 
 B&M European Value Retail SA597,80601,80591,40+3,80+0,64%1,51M22/09 
 Pershing Square2.775,002.780,002.675,00+50,00+1,84%276,32K22/09 
 Avast572,00574,80570,800,000,00%2,27M22/09 
 M&G204,30205,70201,50+4,20+2,10%5,76M22/09 
 Just Eat Takeaway5.894,005.917,005.818,00-47,00-0,79%329,98K22/09 

Notícias sobre o Mercado de Ações

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Quinta, 23 de Setembro de 2021
Harbour Energy (HBR) -- /  0,04 -- /  1.580M 3,55B
Playtech (PTEC) -- /  -- -- /  -- 1,33B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email