Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
2.677,0 | 2.689,0 | 2.672,0 | -23,0 | -0,85% | 1,69M | ||
673,20 | 674,80 | 667,60 | +1,00 | +0,15% | 15,76M | ||
235,85 | 235,85 | 230,10 | +4,70 | +2,03% | 31,79M | ||
8.452,0 | 8.454,0 | 8.332,0 | +26,0 | +0,31% | 483,26K | ||
409,45 | 412,05 | 404,10 | -1,40 | -0,34% | 29,86M | ||
10.195,0 | 10.250,0 | 10.025,0 | +145,0 | +1,44% | 243,99K | ||
59,94 | 59,94 | 59,18 | +0,50 | +0,84% | 88,51M | ||
495,60 | 501,80 | 491,90 | -1,10 | -0,22% | 2,47M | ||
380,10 | 380,80 | 375,30 | +0,20 | +0,05% | 4,73M | ||
353,00 | 353,00 | 348,10 | +1,10 | +0,31% | 8,34M | ||
676,40 | 687,00 | 670,60 | -11,80 | -1,71% | 9,49M | ||
73,800 | 74,580 | 73,720 | -0,860 | -1,15% | 33,41M | ||
11.764,0 | 11.810,0 | 11.716,0 | -6,0 | -0,05% | 1,62M | ||
223,00 | 224,20 | 222,40 | -0,50 | -0,22% | 6,52M | ||
2.266,00 | 2.268,00 | 2.248,00 | +4,00 | +0,18% | 683,66K | ||
4.626,0 | 4.672,0 | 4.600,0 | -50,0 | -1,07% | 952,35K | ||
312,20 | 314,10 | 311,40 | +0,10 | +0,03% | 5,08M | ||
3.572,00 | 3.588,00 | 3.546,00 | +23,00 | +0,65% | 2,1M | ||
122,75 | 123,15 | 119,10 | +2,55 | +2,12% | 22,02M | ||
3.267,00 | 3.275,00 | 3.232,00 | +20,00 | +0,62% | 714,36K | ||
755,40 | 758,80 | 752,80 | -0,40 | -0,05% | 1,3M | ||
357,20 | 359,20 | 353,10 | -2,20 | -0,61% | 10,67M | ||
2.551,5 | 2.555,0 | 2.534,5 | +8,5 | +0,33% | 1,93M | ||
1.899,00 | 1.907,00 | 1.891,00 | +4,00 | +0,21% | 166,99K | ||
1.054,00 | 1.054,00 | 1.042,00 | +4,00 | +0,38% | 463,2K | ||
5.098,0 | 5.128,0 | 5.072,0 | +29,0 | +0,57% | 2,39M | ||
2.295,0 | 2.324,0 | 2.295,0 | -4,0 | -0,17% | 2,24M | ||
3.466,0 | 3.470,0 | 3.428,0 | +32,0 | +0,93% | 628,5K | ||
1.480,00 | 1.503,00 | 1.477,50 | -25,00 | -1,66% | 8,86M | ||
461,40 | 463,40 | 455,90 | +8,00 | +1,76% | 4,13M | ||
481,30 | 484,00 | 476,80 | +1,60 | +0,33% | 4,35M | ||
1.010,50 | 1.014,00 | 1.006,50 | 0,00 | 0,00% | 1,21M | ||
1.027,50 | 1.029,00 | 1.017,50 | +6,50 | +0,64% | 769,35K | ||
2.340,0 | 2.351,0 | 2.330,0 | -2,0 | -0,09% | 438,22K | ||
10.120,0 | 10.155,0 | 10.085,0 | +20,0 | +0,20% | 533,56K | ||
1.270,00 | 1.270,50 | 1.238,00 | +18,50 | +1,48% | 6,17M | ||
1.917,50 | 1.925,50 | 1.898,00 | +1,50 | +0,08% | 641,41K | ||
537,20 | 537,20 | 523,00 | +7,20 | +1,36% | 18,69M | ||
3.088,0 | 3.119,0 | 3.082,0 | +9,0 | +0,29% | 571,67K | ||
923,00 | 934,00 | 905,00 | +22,00 | +2,44% | 2,74M | ||
1.587,0 | 1.591,5 | 1.575,5 | +13,5 | +0,86% | 391,79K | ||
2.739,0 | 2.747,0 | 2.722,0 | +3,0 | +0,11% | 469,48K | ||
1.030,50 | 1.031,50 | 1.016,50 | +6,00 | +0,59% | 1,2M | ||
4.806,0 | 4.812,0 | 4.771,0 | +21,0 | +0,44% | 1,82M | ||
1.830,00 | 1.833,00 | 1.815,50 | +3,00 | +0,16% | 1,52M | ||
841,60 | 843,60 | 829,80 | +7,20 | +0,86% | 4,31M | ||
819,60 | 820,00 | 813,80 | +3,60 | +0,44% | 1,03M | ||
2.138,00 | 2.150,00 | 2.122,00 | +14,00 | +0,66% | 443,69K | ||
2.536,0 | 2.540,0 | 2.495,0 | +24,0 | +0,96% | 687,48K | ||
1.620,00 | 1.625,00 | 1.599,00 | +17,00 | +1,06% | 528,21K | ||
428,60 | 436,40 | 424,60 | -6,40 | -1,47% | 4,67M | ||
1.087,00 | 1.097,00 | 1.084,50 | -6,00 | -0,55% | 2,2M | ||
5.035,0 | 5.060,0 | 4.992,0 | +10,0 | +0,20% | 376,97K | ||
1.467,50 | 1.477,50 | 1.432,00 | +33,00 | +2,30% | 1,42M | ||
271,00 | 277,60 | 268,60 | -17,00 | -5,90% | 24,21M | ||
4.047,0 | 4.075,0 | 3.962,0 | -38,0 | -0,93% | 277,23K | ||
996,80 | 1.001,00 | 985,60 | +1,40 | +0,14% | 5,77M | ||
1.800,00 | 1.810,00 | 1.790,00 | +14,00 | +0,78% | 605,3K | ||
144,10 | 145,45 | 143,25 | -1,55 | -1,06% | 8,47M | ||
846,00 | 849,20 | 835,00 | +6,60 | +0,79% | 1,45M | ||
354,4 | 356,0 | 351,6 | +1,2 | +0,34% | 764,17K | ||
352,30 | 356,50 | 351,60 | -3,80 | -1,07% | 8,09M | ||
2.431,00 | 2.440,00 | 2.419,00 | +2,00 | +0,08% | 1,47M | ||
2.092,00 | 2.106,00 | 2.072,00 | +20,00 | +0,97% | 330,65K | ||
1.121,00 | 1.127,00 | 1.117,00 | -2,00 | -0,18% | 297,27K | ||
640,00 | 640,00 | 632,50 | +7,50 | +1,19% | 1,91M | ||
863,40 | 863,80 | 848,00 | +9,60 | +1,12% | 2,79M | ||
2.495,0 | 2.501,0 | 2.481,0 | +14,0 | +0,56% | 621,07K | ||
631,00 | 631,40 | 622,20 | +8,20 | +1,32% | 1,12M | ||
811,00 | 817,00 | 805,00 | +2,50 | +0,31% | 159,52K | ||
468,00 | 468,00 | 454,60 | +11,20 | +2,45% | 2,73M | ||
155,25 | 155,25 | 152,40 | +3,30 | +2,17% | 14,79M | ||
6.855,0 | 6.985,0 | 6.855,0 | -55,0 | -0,80% | 158,22K | ||
5.716,0 | 5.796,0 | 5.686,0 | -18,0 | -0,31% | 384,43K | ||
921,00 | 924,50 | 911,00 | +1,00 | +0,11% | 518,55K | ||
18.540,0 | 18.630,0 | 18.280,0 | +355,0 | +1,95% | 151,55K | ||
785,00 | 787,50 | 777,50 | +5,00 | +0,64% | 1,11M | ||
663,50 | 666,50 | 656,00 | +9,50 | +1,45% | 848,88K | ||
3.912,0 | 3.912,0 | 3.860,0 | +56,0 | +1,45% | 957,1K | ||
4.698,0 | 4.709,0 | 4.654,0 | +46,0 | +0,99% | 168,97K | ||
888,50 | 888,50 | 880,00 | +7,50 | +0,85% | 667,2K | ||
424,25 | 426,60 | 419,70 | +2,25 | +0,53% | 20,8M | ||
198,35 | 199,25 | 197,00 | +0,20 | +0,10% | 12,58M | ||
131,10 | 131,90 | 130,00 | +0,60 | +0,46% | 7,01M | ||
200,40 | 203,40 | 198,90 | +0,90 | +0,45% | 5,43M | ||
514,00 | 516,50 | 511,50 | -0,50 | -0,10% | 2,07M | ||
3.502,0 | 3.519,0 | 3.453,0 | +21,0 | +0,60% | 368,37K | ||
5.050,0 | 5.060,0 | 5.015,0 | +30,0 | +0,60% | 445,06K | ||
2.592,0 | 2.606,0 | 2.579,5 | -1,0 | -0,04% | 9,88M | ||
767,00 | 774,20 | 760,80 | +1,60 | +0,21% | 1,82M | ||
4.272,00 | 4.272,00 | 4.216,00 | +70,00 | +1,67% | 350,54K | ||
2.756,0 | 2.760,0 | 2.732,0 | +14,0 | +0,51% | 196,2K | ||
869,60 | 869,60 | 859,00 | +9,20 | +1,07% | 603,25K | ||
406,00 | 412,50 | 404,40 | -4,50 | -1,10% | 3,05M | ||
224,60 | 225,40 | 222,80 | +1,80 | +0,81% | 3,75M | ||
3.550,00 | 3.616,00 | 3.524,00 | +30,00 | +0,85% | 158,02K | ||
204,70 | 205,00 | 203,40 | -0,20 | -0,10% | 2,74M | ||
113,20 | 114,50 | 112,40 | +0,40 | +0,35% | 1,59M | ||
380,60 | 383,10 | 380,10 | -1,70 | -0,44% | 6,91M |