Últimas Notícias
Investing Pro 0
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA

Ações Reino Unido

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 British American Tobacco3.033,03.036,03.012,0-4,0-0,13%602,37K12:25:18 
 HSBC599,32600,20592,20-1,10-0,18%2,28M12:24:35 
 Barclays185,29185,38183,14-0,50-0,27%18,86M12:25:21 
 InterContinental5.630,05.646,05.604,0-58,0-1,02%75,01K12:23:44 
 BP495,00495,55486,30+5,70+1,16%1,50M12:25:20 
 Next6.576,06.612,06.546,0-60,0-0,90%15,33K12:25:01 
 Lloyds Banking52,6152,6951,98+0,02+0,04%41,38M12:25:06 
 NatWest Group306,00306,60303,40-2,50-0,81%982,18K12:25:20 
 Prudential1.334,001.357,501.331,00-37,50-2,73%1,04M12:24:38 
 Vodafone Group PLC93,3293,8693,02-0,10-0,11%16,34M12:25:23 
 Ferguson11.275,011.330,011.190,0-5,0-0,04%107,04K12:17:47 
 AstraZeneca10.738,010.760,010.560,0+114,0+1,07%390,17K12:24:58 
 Legal & General253,40258,00252,30-7,40-2,84%6,80M12:25:11 
 Imperial Brands2.018,002.021,281.993,86+8,00+0,40%45,77K12:25:07 
 Reckitt Benckiser5.660,05.660,05.570,0+76,0+1,36%147,30K12:23:38 
 Kingfisher273,70273,80270,00+1,70+0,63%660,28K12:24:02 
 Relx2.403,002.404,002.363,00+25,00+1,05%656,52K12:25:23 
 3I Group1.579,001.610,001.577,00-28,50-1,77%624,32K12:25:18 
 WPP941,20945,20937,80-5,40-0,57%239,02K12:22:52 
 Hargreaves Lansdown889,63894,80883,60-4,20-0,47%127,86K12:24:37 
 Tesco247,30247,70245,30+0,30+0,12%2,49M12:25:19 
 Abrdn208,95211,50207,80-3,30-1,55%578,84K12:23:31 
 Diageo3.438,53.447,03.388,5+16,5+0,48%895,72K12:25:05 
 Hikma Pharma1.706,501.708,501.685,00+11,50+0,68%46,46K12:24:07 
 Rio Tinto PLC6.299,06.315,06.251,0+6,0+0,10%295,21K12:24:39 
 Johnson Matthey2.140,02.166,02.135,0-22,0-1,02%88,67K12:24:30 
 Anglo American3.537,33.559,53.509,5-20,0-0,56%276,61K12:25:06 
 Bunzl2.990,02.991,02.970,0+12,0+0,40%35,18K12:24:59 
 Burberry Group2.438,02.449,02.412,0+5,0+0,21%381,44K12:20:22 
 GSK plc1.424,801.427,601.405,80+14,80+1,05%686,80K12:25:16 
 Barratt Developments455,00464,04454,36-10,90-2,34%148,14K12:23:51 
 Aviva451,12454,60449,70-6,10-1,33%1,13M12:24:30 
 BHP Group Ltd2.812,002.822,502.796,38-14,00-0,50%84,96K12:24:42 
 Sage765,40765,20757,60+1,20+0,16%183,42K12:25:15 
 Pearson920,40929,80919,80-8,40-0,90%130,36K12:22:30 
 Associated British Foods1.852,51.858,01.843,5-4,5-0,24%132,99K12:22:54 
 London Stock Exchange7.372,07.440,07.296,0-14,0-0,19%94,47K12:23:09 
 BAE Systems856,60857,80851,00+5,20+0,61%2,68M12:23:43 
 Antofagasta1.741,001.765,501.735,50-24,00-1,36%39,27K12:24:44 
 Rolls-Royce Holdings107,92109,70107,20-2,34-2,12%19,35M12:25:19 
 Whitbread3.058,03.075,03.045,0-18,0-0,59%80,01K12:24:29 
 Pennon935,50943,00926,00-5,00-0,53%63,64K12:24:45 
 Persimmon1.413,41.445,01.413,5-30,0-2,08%320,13K12:25:14 
 Admiral Group2.191,02.203,02.181,0-11,0-0,50%54,90K12:25:18 
 United Utilities1.083,001.084,001.067,50+5,00+0,46%337,70K12:24:45 
 Unilever4.050,04.060,14.023,7+29,0+0,72%223,40K12:25:11 
 CRH3.721,53.741,03.703,0-8,5-0,23%85,64K12:24:57 
 SSE1.728,001.735,001.721,50-6,00-0,35%248,93K12:24:19 
 Standard Chartered695,60702,20689,80-17,00-2,39%1,45M12:23:16 
 British Land Company440,60441,20438,30-0,90-0,20%245,18K12:24:27 
 Informa668,80670,80666,40-1,20-0,18%2,68M12:22:43 
 Severn Trent2.854,02.858,02.814,0+8,0+0,28%82,16K12:20:00 
 St. James’s Place1.206,501.221,001.203,00-27,00-2,19%159,91K12:20:02 
 Smiths Group1.746,001.755,501.744,50-7,00-0,40%441,21K12:24:19 
 Melrose Industries143,20143,55142,05-0,80-0,56%937,41K12:24:18 
 Smith & Nephew1.119,501.127,501.115,00-2,50-0,22%294,27K12:24:35 
 Intertek4.304,04.310,04.271,0-1,0-0,02%18,61K12:22:27 
 Mondi1.534,001.534,501.520,50+1,50+0,10%151,37K12:23:25 
 J Sainsbury259,28260,20252,00+6,70+2,65%2,99M12:25:03 
 Croda Intl6.810,06.856,06.772,0-36,0-0,53%58,67K12:24:27 
 National Grid1.034,251.036,001.021,00+6,00+0,58%557,03K12:23:38 
 BT Group127,47130,05127,20-2,45-1,89%2,63M12:25:11 
 Segro831,22843,56830,40-12,58-1,49%56,28K12:23:09 
 Schroders482,6488,0481,2-5,8-1,19%255,76K12:22:01 
 Rentokil495,30498,00492,40-7,90-1,57%853,32K12:24:29 
 Compass1.901,001.903,001.877,00+0,50+0,03%642,94K12:24:10 
 Intermediate Capital1.393,501.421,501.390,50-33,00-2,31%533,12K12:25:17 
 Land Securities705,00705,80701,40-2,40-0,34%257,34K12:23:10 
 Scottish Mortgage753,68761,20752,20-12,20-1,59%946,45K12:25:01 
 Halma2.125,02.125,02.095,0+8,0+0,38%68,15K12:24:16 
 Rightmove584,60584,40576,80-3,20-0,55%286,66K12:16:35 
 DS Smith352,16353,00350,30-1,60-0,45%867,29K12:20:14 
 Taylor Wimpey116,15118,25116,00-2,65-2,23%3,77M12:24:03 
 Spirax-Sarco Engineering11.465,011.525,011.415,0-60,0-0,52%34,35K12:24:24 
 Ashtead Group5.342,05.390,05.312,0-22,0-0,41%165,84K12:24:29 
 Flutter Entertainment12.395,012.440,012.300,0-70,0-0,56%214,46K12:23:59 
 Fresnillo834,73851,60827,20-24,60-2,86%275,11K12:24:36 
 Experian2.940,02.932,02.871,0+45,0+1,55%32,27K12:24:55 
 Berkeley4.166,04.217,04.164,0-74,0-1,75%33,23K12:23:28 
 Ocado679,60691,80674,40-10,00-1,45%364,41K12:24:01 
 Glencore550,00552,60539,30+1,80+0,33%7,15M12:25:18 
 IAG169,26171,20167,38-2,08-1,21%6,75M12:25:10 
 JD Sports Fashion161,45162,75159,45-0,15-0,09%2,02M12:24:28 
 Phoenix630,60642,20630,00-10,80-1,68%436,61K12:20:59 
 Smurfit Kappa3.384,03.407,03.374,0-51,0-1,49%91,80K12:24:20 
 Polymetal224,94247,00215,00-3,06-1,34%2,12M12:25:13 
 DCC4.595,04.615,04.581,0-9,0-0,20%31,65K12:21:06 
 Entain1.503,001.517,001.497,50-22,00-1,44%168,68K12:23:49 
 Coca Cola HBC AG1.929,01.929,01.912,0+2,5+0,13%86,18K12:24:30 
 Auto Trader Group Plc611,80613,00602,60+7,40+1,22%885,86K12:24:30 
 B&M European Value Retail SA443,40443,60438,80+1,00+0,23%296,01K12:25:17 
 Pershing Square2.900,002.900,002.885,00+5,00+0,17%19,14K12:21:06 
 M&G207,00207,90206,00-1,40-0,67%558,28K12:23:32 
 Just Eat Takeaway1.980,402.004,001.966,80-44,40-2,20%19,52K12:10:59 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Segunda, 30 de Janeiro de 2023
United Utilities (UU) -- /  -- -- /  -- 7,39B
Oxford Instruments (OXIG) -- /  -- -- /  -- 1,30B
PZ Cussons (PZC) -- /  -- -- /  -- 891,47M
Registe-se com o Google
ou
Registe-se com email