

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4.603,0 | 4.630,0 | 4.554,0 | +57,0 | +1,25% | 1,75M | ||
1.354,00 | 1.357,00 | 1.344,60 | -1,60 | -0,12% | 45,6M | ||
432,10 | 437,55 | 430,30 | -2,65 | -0,61% | 52,73M | ||
179,1 | 182,3 | 179,1 | -2,0 | -1,10% | 496,13K | ||
567,00 | 568,80 | 559,90 | 0,00 | 0,00% | 45,91M | ||
15.985,0 | 16.120,0 | 15.910,0 | +195,0 | +1,23% | 177,03K | ||
98,28 | 98,74 | 97,60 | +0,24 | +0,24% | 86,61M | ||
461,60 | 465,00 | 455,70 | +5,40 | +1,18% | 6,64M | ||
597,20 | 601,40 | 593,60 | -2,80 | -0,47% | 13,2M | ||
958,20 | 968,00 | 955,20 | -3,00 | -0,31% | 8,85M | ||
118,050 | 118,650 | 116,150 | +0,700 | +0,60% | 35,73M | ||
13.930,0 | 14.076,0 | 13.890,0 | +34,0 | +0,24% | 2,1M | ||
313,00 | 314,00 | 310,30 | +3,10 | +1,00% | 17,43M | ||
2.917,00 | 2.942,00 | 2.916,00 | +27,00 | +0,93% | 1,51M | ||
5.668,0 | 5.742,0 | 5.640,0 | +14,0 | +0,25% | 1,28M | ||
375,20 | 377,30 | 371,30 | +5,30 | +1,43% | 4,62M | ||
3.019,00 | 3.058,00 | 3.005,00 | +19,00 | +0,63% | 2,79M | ||
154,75 | 156,40 | 154,45 | -0,15 | -0,10% | 46,32M | ||
2.710,00 | 2.735,00 | 2.624,00 | +145,00 | +5,65% | 3,05M | ||
552,00 | 553,40 | 549,00 | +1,40 | +0,25% | 13,68M | ||
1.899,5 | 1.907,5 | 1.887,0 | +23,5 | +1,25% | 4,3M | ||
340,60 | 341,60 | 337,80 | +0,40 | +0,12% | 1,09M | ||
6.325,0 | 6.367,0 | 6.278,0 | -60,0 | -0,94% | 2,28M | ||
3.828,0 | 3.872,0 | 3.763,0 | -76,0 | -1,95% | 2,01M | ||
2.900,0 | 2.908,0 | 2.880,0 | +8,0 | +0,28% | 446,04K | ||
1.180,5 | 1.201,0 | 1.155,0 | +87,5 | +8,01% | 8,43M | ||
1.901,00 | 1.918,00 | 1.889,00 | +14,00 | +0,74% | 4,35M | ||
330,60 | 339,20 | 330,00 | +4,80 | +1,47% | 5,19M | ||
739,60 | 742,00 | 732,60 | +3,40 | +0,46% | 5,58M | ||
1.173,00 | 1.173,00 | 1.159,50 | +13,00 | +1,12% | 1,64M | ||
1.313,00 | 1.313,00 | 1.289,50 | +19,00 | +1,47% | 1,08M | ||
2.006,0 | 2.030,0 | 1.997,5 | +22,0 | +1,11% | 471,04K | ||
9.724,0 | 9.746,0 | 9.586,0 | +86,0 | +0,89% | 723,95K | ||
1.896,00 | 1.951,50 | 1.862,00 | -21,50 | -1,12% | 6,91M | ||
3.217,00 | 3.268,00 | 3.147,00 | -92,00 | -2,78% | 836,22K | ||
1.369,60 | 1.395,20 | 1.346,60 | +27,00 | +2,01% | 30,72M | ||
2.806,0 | 2.841,0 | 2.806,0 | -9,0 | -0,32% | 524,82K | ||
1.293,0 | 1.337,0 | 1.283,0 | +40,5 | +3,23% | 2,8M | ||
3.926,0 | 3.934,0 | 3.858,0 | +46,0 | +1,19% | 864,5K | ||
1.570,00 | 1.570,00 | 1.542,00 | +30,00 | +1,95% | 1,57M | ||
4.928,5 | 4.942,5 | 4.867,5 | +12,5 | +0,25% | 8,17M | ||
2.689,00 | 2.706,00 | 2.670,00 | +1,00 | +0,04% | 1,51M | ||
2.227,00 | 2.232,00 | 2.208,00 | +8,00 | +0,36% | 5,39M | ||
433,40 | 437,20 | 432,20 | +4,00 | +0,93% | 8,4M | ||
882,60 | 888,80 | 875,00 | +0,80 | +0,09% | 9,06M | ||
2.388,00 | 2.470,00 | 2.378,00 | -8,00 | -0,33% | 850,5K | ||
3.330,0 | 3.342,0 | 3.304,0 | +34,0 | +1,03% | 340,81K | ||
1.160,00 | 1.163,00 | 1.144,50 | +4,00 | +0,35% | 937,53K | ||
2.690,00 | 2.720,00 | 2.682,00 | -19,00 | -0,70% | 1,04M | ||
967,50 | 976,00 | 959,00 | 0,00 | 0,00% | 1,5M | ||
995,40 | 1.056,50 | 984,40 | -44,60 | -4,29% | 1,6M | ||
489,40 | 497,40 | 485,50 | +0,80 | +0,16% | 2,42M | ||
1.169,50 | 1.184,00 | 1.165,50 | +14,50 | +1,26% | 2,34M | ||
5.940,0 | 5.940,0 | 5.935,0 | +5,0 | +0,08% | 1,76M | ||
790,00 | 795,20 | 783,40 | +5,20 | +0,66% | 789,65K | ||
346,80 | 348,10 | 344,60 | -1,90 | -0,54% | 7,49M | ||
3.758,0 | 3.758,0 | 3.709,0 | +55,0 | +1,49% | 856,18K | ||
1.267,00 | 1.270,00 | 1.252,00 | +19,00 | +1,52% | 16,84M | ||
2.940,00 | 2.964,00 | 2.924,00 | +4,00 | +0,14% | 3,05M | ||
216,60 | 219,20 | 213,80 | +3,20 | +1,50% | 32,6M | ||
921,00 | 929,80 | 918,80 | -1,00 | -0,11% | 11,17M | ||
358,00 | 359,00 | 353,50 | +6,80 | +1,94% | 10,7M | ||
33,52 | 33,95 | 33,19 | -0,05 | -0,15% | 3,42M | ||
1.880,00 | 1.989,00 | 1.864,00 | -74,00 | -3,79% | 1,34M | ||
1.945,00 | 1.957,00 | 1.934,00 | +4,00 | +0,21% | 890,48K | ||
696,00 | 700,50 | 687,50 | +14,50 | +2,13% | 3,61M | ||
1.513,00 | 1.518,00 | 1.486,00 | +0,50 | +0,03% | 1,52M | ||
3.514,0 | 3.566,0 | 3.496,0 | -50,0 | -1,40% | 569,77K | ||
563,00 | 571,00 | 560,60 | -0,80 | -0,14% | 2,32M | ||
7.450,0 | 7.680,0 | 7.430,0 | -170,0 | -2,23% | 155,38K | ||
1.380,00 | 1.382,00 | 1.368,00 | +2,00 | +0,15% | 564,75K | ||
2.444,00 | 2.478,00 | 2.407,00 | -75,00 | -2,98% | 1,23M | ||
2.964,0 | 3.010,0 | 2.951,0 | +3,0 | +0,10% | 1,66M | ||
3.598,0 | 3.654,0 | 3.584,0 | +38,0 | +1,07% | 470,26K | ||
850,00 | 862,00 | 848,50 | -3,00 | -0,35% | 714,63K | ||
515,70 | 519,00 | 508,50 | 0,00 | 0,00% | 57,79M | ||
452,10 | 458,00 | 447,80 | -6,40 | -1,40% | 14,5M | ||
94,80 | 96,76 | 94,50 | +0,14 | +0,15% | 10,79M | ||
189,00 | 190,40 | 188,50 | +1,40 | +0,75% | 5M | ||
591,50 | 592,50 | 569,00 | +1,50 | +0,25% | 5,64M | ||
944,50 | 945,50 | 932,00 | +9,50 | +1,02% | 2,22M | ||
8.915,00 | 8.980,00 | 8.865,00 | +110,00 | +1,25% | 166,07K | ||
6.455,0 | 6.465,0 | 6.455,0 | 0,0 | 0,00% | 167,22K | ||
3.665,0 | 3.683,5 | 3.643,5 | -5,5 | -0,15% | 33,07M | ||
13.720,00 | 13.840,00 | 13.580,00 | +90,00 | +0,66% | 91,29K | ||
475,60 | 483,00 | 470,80 | -2,50 | -0,52% | 1,47M | ||
7.310,00 | 7.370,00 | 7.260,00 | -30,00 | -0,41% | 259,08K | ||
4.208,0 | 4.380,0 | 4.144,0 | -122,0 | -2,82% | 772,94K | ||
16.800,0 | 16.820,0 | 16.610,0 | +100,0 | +0,60% | 229,5K | ||
148,00 | 149,30 | 147,70 | +0,20 | +0,14% | 7,05M | ||
566,00 | 571,60 | 560,60 | +3,40 | +0,60% | 2,71M | ||
255,80 | 258,60 | 253,80 | +2,40 | +0,95% | 12,91M | ||
3.988,00 | 4.020,00 | 3.968,00 | +18,00 | +0,45% | 113,35K | ||
331,90 | 332,30 | 329,00 | +1,60 | +0,48% | 5,64M | ||
284,40 | 291,60 | 279,40 | -2,60 | -0,91% | 4,72M | ||
3.778,00 | 3.963,00 | 3.709,00 | -349,00 | -8,46% | 763,28K | ||
341,20 | 344,70 | 341,10 | +2,00 | +0,59% | 42,05M | ||
45,60 | 45,98 | 45,16 | +0,24 | +0,53% | 55,23K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 13 de novembro de 2026 | ||||||
Land Securities(LAND) | LPA / Previsão | Receita / Previsão | -- / 0,2488 | -- / 348,64M | ||