Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA
Ações Reino Unido
Reino Unido
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3.033,0 | 3.036,0 | 3.012,0 | -4,0 | -0,13% | 602,37K | 12:25:18 | ||
| HSBC | 599,32 | 600,20 | 592,20 | -1,10 | -0,18% | 2,28M | 12:24:35 | ||
| Barclays | 185,29 | 185,38 | 183,14 | -0,50 | -0,27% | 18,86M | 12:25:21 | ||
| InterContinental | 5.630,0 | 5.646,0 | 5.604,0 | -58,0 | -1,02% | 75,01K | 12:23:44 | ||
| BP | 495,00 | 495,55 | 486,30 | +5,70 | +1,16% | 1,50M | 12:25:20 | ||
| Next | 6.576,0 | 6.612,0 | 6.546,0 | -60,0 | -0,90% | 15,33K | 12:25:01 | ||
| Lloyds Banking | 52,61 | 52,69 | 51,98 | +0,02 | +0,04% | 41,38M | 12:25:06 | ||
| NatWest Group | 306,00 | 306,60 | 303,40 | -2,50 | -0,81% | 982,18K | 12:25:20 | ||
| Prudential | 1.334,00 | 1.357,50 | 1.331,00 | -37,50 | -2,73% | 1,04M | 12:24:38 | ||
| Vodafone Group PLC | 93,32 | 93,86 | 93,02 | -0,10 | -0,11% | 16,34M | 12:25:23 | ||
| Ferguson | 11.275,0 | 11.330,0 | 11.190,0 | -5,0 | -0,04% | 107,04K | 12:17:47 | ||
| AstraZeneca | 10.738,0 | 10.760,0 | 10.560,0 | +114,0 | +1,07% | 390,17K | 12:24:58 | ||
| Legal & General | 253,40 | 258,00 | 252,30 | -7,40 | -2,84% | 6,80M | 12:25:11 | ||
| Imperial Brands | 2.018,00 | 2.021,28 | 1.993,86 | +8,00 | +0,40% | 45,77K | 12:25:07 | ||
| Reckitt Benckiser | 5.660,0 | 5.660,0 | 5.570,0 | +76,0 | +1,36% | 147,30K | 12:23:38 | ||
| Kingfisher | 273,70 | 273,80 | 270,00 | +1,70 | +0,63% | 660,28K | 12:24:02 | ||
| Relx | 2.403,00 | 2.404,00 | 2.363,00 | +25,00 | +1,05% | 656,52K | 12:25:23 | ||
| 3I Group | 1.579,00 | 1.610,00 | 1.577,00 | -28,50 | -1,77% | 624,32K | 12:25:18 | ||
| WPP | 941,20 | 945,20 | 937,80 | -5,40 | -0,57% | 239,02K | 12:22:52 | ||
| Hargreaves Lansdown | 889,63 | 894,80 | 883,60 | -4,20 | -0,47% | 127,86K | 12:24:37 | ||
| Tesco | 247,30 | 247,70 | 245,30 | +0,30 | +0,12% | 2,49M | 12:25:19 | ||
| Abrdn | 208,95 | 211,50 | 207,80 | -3,30 | -1,55% | 578,84K | 12:23:31 | ||
| Diageo | 3.438,5 | 3.447,0 | 3.388,5 | +16,5 | +0,48% | 895,72K | 12:25:05 | ||
| Hikma Pharma | 1.706,50 | 1.708,50 | 1.685,00 | +11,50 | +0,68% | 46,46K | 12:24:07 | ||
| Rio Tinto PLC | 6.299,0 | 6.315,0 | 6.251,0 | +6,0 | +0,10% | 295,21K | 12:24:39 | ||
| Johnson Matthey | 2.140,0 | 2.166,0 | 2.135,0 | -22,0 | -1,02% | 88,67K | 12:24:30 | ||
| Anglo American | 3.537,3 | 3.559,5 | 3.509,5 | -20,0 | -0,56% | 276,61K | 12:25:06 | ||
| Bunzl | 2.990,0 | 2.991,0 | 2.970,0 | +12,0 | +0,40% | 35,18K | 12:24:59 | ||
| Burberry Group | 2.438,0 | 2.449,0 | 2.412,0 | +5,0 | +0,21% | 381,44K | 12:20:22 | ||
| GSK plc | 1.424,80 | 1.427,60 | 1.405,80 | +14,80 | +1,05% | 686,80K | 12:25:16 | ||
| Barratt Developments | 455,00 | 464,04 | 454,36 | -10,90 | -2,34% | 148,14K | 12:23:51 | ||
| Aviva | 451,12 | 454,60 | 449,70 | -6,10 | -1,33% | 1,13M | 12:24:30 | ||
| BHP Group Ltd | 2.812,00 | 2.822,50 | 2.796,38 | -14,00 | -0,50% | 84,96K | 12:24:42 | ||
| Sage | 765,40 | 765,20 | 757,60 | +1,20 | +0,16% | 183,42K | 12:25:15 | ||
| Pearson | 920,40 | 929,80 | 919,80 | -8,40 | -0,90% | 130,36K | 12:22:30 | ||
| Associated British Foods | 1.852,5 | 1.858,0 | 1.843,5 | -4,5 | -0,24% | 132,99K | 12:22:54 | ||
| London Stock Exchange | 7.372,0 | 7.440,0 | 7.296,0 | -14,0 | -0,19% | 94,47K | 12:23:09 | ||
| BAE Systems | 856,60 | 857,80 | 851,00 | +5,20 | +0,61% | 2,68M | 12:23:43 | ||
| Antofagasta | 1.741,00 | 1.765,50 | 1.735,50 | -24,00 | -1,36% | 39,27K | 12:24:44 | ||
| Rolls-Royce Holdings | 107,92 | 109,70 | 107,20 | -2,34 | -2,12% | 19,35M | 12:25:19 | ||
| Whitbread | 3.058,0 | 3.075,0 | 3.045,0 | -18,0 | -0,59% | 80,01K | 12:24:29 | ||
| Pennon | 935,50 | 943,00 | 926,00 | -5,00 | -0,53% | 63,64K | 12:24:45 | ||
| Persimmon | 1.413,4 | 1.445,0 | 1.413,5 | -30,0 | -2,08% | 320,13K | 12:25:14 | ||
| Admiral Group | 2.191,0 | 2.203,0 | 2.181,0 | -11,0 | -0,50% | 54,90K | 12:25:18 | ||
| United Utilities | 1.083,00 | 1.084,00 | 1.067,50 | +5,00 | +0,46% | 337,70K | 12:24:45 | ||
| Unilever | 4.050,0 | 4.060,1 | 4.023,7 | +29,0 | +0,72% | 223,40K | 12:25:11 | ||
| CRH | 3.721,5 | 3.741,0 | 3.703,0 | -8,5 | -0,23% | 85,64K | 12:24:57 | ||
| SSE | 1.728,00 | 1.735,00 | 1.721,50 | -6,00 | -0,35% | 248,93K | 12:24:19 | ||
| Standard Chartered | 695,60 | 702,20 | 689,80 | -17,00 | -2,39% | 1,45M | 12:23:16 | ||
| British Land Company | 440,60 | 441,20 | 438,30 | -0,90 | -0,20% | 245,18K | 12:24:27 | ||
| Informa | 668,80 | 670,80 | 666,40 | -1,20 | -0,18% | 2,68M | 12:22:43 | ||
| Severn Trent | 2.854,0 | 2.858,0 | 2.814,0 | +8,0 | +0,28% | 82,16K | 12:20:00 | ||
| St. James’s Place | 1.206,50 | 1.221,00 | 1.203,00 | -27,00 | -2,19% | 159,91K | 12:20:02 | ||
| Smiths Group | 1.746,00 | 1.755,50 | 1.744,50 | -7,00 | -0,40% | 441,21K | 12:24:19 | ||
| Melrose Industries | 143,20 | 143,55 | 142,05 | -0,80 | -0,56% | 937,41K | 12:24:18 | ||
| Smith & Nephew | 1.119,50 | 1.127,50 | 1.115,00 | -2,50 | -0,22% | 294,27K | 12:24:35 | ||
| Intertek | 4.304,0 | 4.310,0 | 4.271,0 | -1,0 | -0,02% | 18,61K | 12:22:27 | ||
| Mondi | 1.534,00 | 1.534,50 | 1.520,50 | +1,50 | +0,10% | 151,37K | 12:23:25 | ||
| J Sainsbury | 259,28 | 260,20 | 252,00 | +6,70 | +2,65% | 2,99M | 12:25:03 | ||
| Croda Intl | 6.810,0 | 6.856,0 | 6.772,0 | -36,0 | -0,53% | 58,67K | 12:24:27 | ||
| National Grid | 1.034,25 | 1.036,00 | 1.021,00 | +6,00 | +0,58% | 557,03K | 12:23:38 | ||
| BT Group | 127,47 | 130,05 | 127,20 | -2,45 | -1,89% | 2,63M | 12:25:11 | ||
| Segro | 831,22 | 843,56 | 830,40 | -12,58 | -1,49% | 56,28K | 12:23:09 | ||
| Schroders | 482,6 | 488,0 | 481,2 | -5,8 | -1,19% | 255,76K | 12:22:01 | ||
| Rentokil | 495,30 | 498,00 | 492,40 | -7,90 | -1,57% | 853,32K | 12:24:29 | ||
| Compass | 1.901,00 | 1.903,00 | 1.877,00 | +0,50 | +0,03% | 642,94K | 12:24:10 | ||
| Intermediate Capital | 1.393,50 | 1.421,50 | 1.390,50 | -33,00 | -2,31% | 533,12K | 12:25:17 | ||
| Land Securities | 705,00 | 705,80 | 701,40 | -2,40 | -0,34% | 257,34K | 12:23:10 | ||
| Scottish Mortgage | 753,68 | 761,20 | 752,20 | -12,20 | -1,59% | 946,45K | 12:25:01 | ||
| Halma | 2.125,0 | 2.125,0 | 2.095,0 | +8,0 | +0,38% | 68,15K | 12:24:16 | ||
| Rightmove | 584,60 | 584,40 | 576,80 | -3,20 | -0,55% | 286,66K | 12:16:35 | ||
| DS Smith | 352,16 | 353,00 | 350,30 | -1,60 | -0,45% | 867,29K | 12:20:14 | ||
| Taylor Wimpey | 116,15 | 118,25 | 116,00 | -2,65 | -2,23% | 3,77M | 12:24:03 | ||
| Spirax-Sarco Engineering | 11.465,0 | 11.525,0 | 11.415,0 | -60,0 | -0,52% | 34,35K | 12:24:24 | ||
| Ashtead Group | 5.342,0 | 5.390,0 | 5.312,0 | -22,0 | -0,41% | 165,84K | 12:24:29 | ||
| Flutter Entertainment | 12.395,0 | 12.440,0 | 12.300,0 | -70,0 | -0,56% | 214,46K | 12:23:59 | ||
| Fresnillo | 834,73 | 851,60 | 827,20 | -24,60 | -2,86% | 275,11K | 12:24:36 | ||
| Experian | 2.940,0 | 2.932,0 | 2.871,0 | +45,0 | +1,55% | 32,27K | 12:24:55 | ||
| Berkeley | 4.166,0 | 4.217,0 | 4.164,0 | -74,0 | -1,75% | 33,23K | 12:23:28 | ||
| Ocado | 679,60 | 691,80 | 674,40 | -10,00 | -1,45% | 364,41K | 12:24:01 | ||
| Glencore | 550,00 | 552,60 | 539,30 | +1,80 | +0,33% | 7,15M | 12:25:18 | ||
| IAG | 169,26 | 171,20 | 167,38 | -2,08 | -1,21% | 6,75M | 12:25:10 | ||
| JD Sports Fashion | 161,45 | 162,75 | 159,45 | -0,15 | -0,09% | 2,02M | 12:24:28 | ||
| Phoenix | 630,60 | 642,20 | 630,00 | -10,80 | -1,68% | 436,61K | 12:20:59 | ||
| Smurfit Kappa | 3.384,0 | 3.407,0 | 3.374,0 | -51,0 | -1,49% | 91,80K | 12:24:20 | ||
| Polymetal | 224,94 | 247,00 | 215,00 | -3,06 | -1,34% | 2,12M | 12:25:13 | ||
| DCC | 4.595,0 | 4.615,0 | 4.581,0 | -9,0 | -0,20% | 31,65K | 12:21:06 | ||
| Entain | 1.503,00 | 1.517,00 | 1.497,50 | -22,00 | -1,44% | 168,68K | 12:23:49 | ||
| Coca Cola HBC AG | 1.929,0 | 1.929,0 | 1.912,0 | +2,5 | +0,13% | 86,18K | 12:24:30 | ||
| Auto Trader Group Plc | 611,80 | 613,00 | 602,60 | +7,40 | +1,22% | 885,86K | 12:24:30 | ||
| B&M European Value Retail SA | 443,40 | 443,60 | 438,80 | +1,00 | +0,23% | 296,01K | 12:25:17 | ||
| Pershing Square | 2.900,00 | 2.900,00 | 2.885,00 | +5,00 | +0,17% | 19,14K | 12:21:06 | ||
| M&G | 207,00 | 207,90 | 206,00 | -1,40 | -0,67% | 558,28K | 12:23:32 | ||
| Just Eat Takeaway | 1.980,40 | 2.004,00 | 1.966,80 | -44,40 | -2,20% | 19,52K | 12:10:59 |
Calendário de Resultados
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
| Segunda, 30 de Janeiro de 2023 | ||||||||
| United Utilities (UU) | -- | / -- | -- | / -- | 7,39B | |||
| Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1,30B | |||
| PZ Cussons (PZC) | -- | / -- | -- | / -- | 891,47M | |||