

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4.100,0 | 4.174,0 | 4.079,0 | +8,0 | +0,20% | 3,44M | ||
1.552,60 | 1.560,20 | 1.533,00 | +23,60 | +1,54% | 9,11M | ||
493,75 | 495,60 | 487,40 | +9,40 | +1,94% | 20,13M | ||
153,5 | 155,3 | 152,9 | +1,2 | +0,76% | 282,53K | ||
564,60 | 570,30 | 556,40 | -0,50 | -0,09% | 25,22M | ||
14.685,0 | 15.135,0 | 14.650,0 | -230,0 | -1,54% | 222,24K | ||
111,15 | 111,50 | 109,40 | +2,05 | +1,88% | 74,8M | ||
377,79 | 381,60 | 374,80 | +0,39 | +0,10% | 3,43M | ||
697,80 | 700,00 | 685,60 | +15,40 | +2,26% | 8,32M | ||
984,38 | 992,00 | 977,60 | +4,38 | +0,45% | 5,05M | ||
128,750 | 129,750 | 127,600 | +0,100 | +0,08% | 38,07M | ||
11.708,0 | 11.960,0 | 11.708,0 | -50,0 | -0,43% | 1,47M | ||
287,10 | 289,80 | 286,60 | +1,10 | +0,39% | 7,79M | ||
2.490,00 | 2.529,00 | 2.474,00 | +2,00 | +0,08% | 2,16M | ||
5.000,0 | 5.082,0 | 4.993,0 | -58,0 | -1,15% | 1,4M | ||
288,50 | 292,00 | 287,50 | +0,10 | +0,04% | 3,67M | ||
2.471,45 | 2.497,00 | 2.434,00 | -22,55 | -0,90% | 2,79M | ||
150,90 | 152,10 | 149,52 | -0,05 | -0,03% | 8,89M | ||
2.651,00 | 2.651,00 | 2.604,00 | +19,00 | +0,72% | 1,48M | ||
465,40 | 469,90 | 464,80 | -1,40 | -0,30% | 4,89M | ||
1.603,0 | 1.621,5 | 1.587,0 | +0,5 | +0,03% | 3,26M | ||
341,80 | 342,00 | 337,40 | +3,80 | +1,12% | 1,69M | ||
7.374,0 | 7.424,0 | 7.268,0 | +9,0 | +0,12% | 1,4M | ||
3.990,0 | 4.027,0 | 3.894,0 | +18,0 | +0,45% | 2,13M | ||
2.567,6 | 2.602,0 | 2.548,0 | -4,4 | -0,17% | 1,92M | ||
1.018,0 | 1.047,0 | 1.013,0 | -11,5 | -1,12% | 1,59M | ||
1.770,50 | 1.804,00 | 1.770,00 | -5,00 | -0,28% | 3,93M | ||
285,50 | 289,55 | 282,40 | -0,40 | -0,14% | 4,81M | ||
707,20 | 714,00 | 704,40 | +3,60 | +0,51% | 5,78M | ||
958,00 | 976,80 | 956,80 | -21,80 | -2,23% | 2,63M | ||
1.160,50 | 1.171,50 | 1.148,50 | +1,00 | +0,09% | 1,41M | ||
1.843,5 | 1.879,5 | 1.839,0 | -16,5 | -0,89% | 897K | ||
8.238,0 | 8.472,0 | 8.238,0 | -274,0 | -3,22% | 1M | ||
1.898,00 | 1.940,00 | 1.867,00 | -25,50 | -1,33% | 6,97M | ||
3.790,00 | 3.869,00 | 3.707,00 | +19,00 | +0,50% | 770,5K | ||
1.454,60 | 1.462,20 | 1.435,20 | +24,60 | +1,72% | 14,2M | ||
2.347,0 | 2.363,0 | 2.335,0 | -1,0 | -0,04% | 1,14M | ||
1.107,0 | 1.116,0 | 1.092,0 | +5,5 | +0,50% | 1,52M | ||
3.786,0 | 3.842,0 | 3.778,0 | 0,0 | 0,00% | 353,12K | ||
1.324,00 | 1.340,00 | 1.317,00 | +2,00 | +0,15% | 1,24M | ||
4.551,5 | 4.589,5 | 4.529,5 | -7,5 | -0,17% | 1,79M | ||
2.362,00 | 2.394,00 | 2.349,00 | -2,00 | -0,09% | 1,5M | ||
2.298,00 | 2.298,00 | 2.262,00 | +28,00 | +1,23% | 3,31M | ||
399,00 | 402,00 | 397,00 | 0,00 | 0,00% | 1,71M | ||
889,40 | 894,60 | 874,00 | +15,00 | +1,72% | 1,76M | ||
2.722,00 | 2.736,00 | 2.690,00 | +36,00 | +1,34% | 756,85K | ||
2.930,0 | 2.952,6 | 2.900,0 | +18,0 | +0,62% | 492,43K | ||
1.127,00 | 1.138,00 | 1.115,00 | +6,00 | +0,54% | 2,35M | ||
2.547,00 | 2.557,00 | 2.524,00 | +24,00 | +0,95% | 668,73K | ||
1.331,00 | 1.344,00 | 1.328,00 | -9,00 | -0,67% | 393,44K | ||
965,40 | 978,20 | 954,20 | -4,20 | -0,43% | 2,17M | ||
476,00 | 479,20 | 473,10 | +2,10 | +0,44% | 2,33M | ||
1.008,50 | 1.032,00 | 1.008,50 | -17,00 | -1,66% | 1,88M | ||
5.850,0 | 5.860,0 | 5.850,0 | 0,0 | 0,00% | 213,03K | ||
825,80 | 835,20 | 819,00 | -0,20 | -0,02% | 427,77K | ||
332,30 | 336,50 | 331,05 | -1,90 | -0,57% | 4,11M | ||
3.177,0 | 3.224,0 | 3.177,0 | -27,0 | -0,84% | 443,58K | ||
1.130,50 | 1.140,50 | 1.124,50 | +2,00 | +0,18% | 5,23M | ||
3.036,00 | 3.038,00 | 3.004,00 | +38,00 | +1,27% | 375,74K | ||
201,50 | 204,60 | 199,95 | +1,50 | +0,75% | 11,24M | ||
933,09 | 937,80 | 928,20 | +0,49 | +0,05% | 2,64M | ||
585,0 | 585,5 | 585,0 | 0,0 | 0,00% | 2,12M | ||
327,70 | 331,30 | 326,90 | -3,50 | -1,06% | 4,31M | ||
30,85 | 31,11 | 30,20 | -0,11 | -0,36% | 1,46M | ||
1.903,00 | 1.921,00 | 1.892,00 | -7,00 | -0,37% | 485,01K | ||
1.873,00 | 1.888,00 | 1.857,00 | +23,00 | +1,24% | 582,03K | ||
630,50 | 636,50 | 629,00 | +0,50 | +0,08% | 2,34M | ||
1.478,00 | 1.491,50 | 1.464,00 | +4,50 | +0,31% | 1,48M | ||
3.634,0 | 3.660,0 | 3.602,0 | +46,0 | +1,28% | 622,13K | ||
477,50 | 480,70 | 459,70 | +13,40 | +2,89% | 5,71M | ||
6.855,0 | 6.925,0 | 6.840,0 | +20,0 | +0,29% | 133,79K | ||
1.353,00 | 1.353,00 | 1.341,00 | +9,00 | +0,67% | 524,27K | ||
1.304,00 | 1.304,00 | 1.301,50 | +2,00 | +0,15% | 627,78K | ||
3.014,00 | 3.078,00 | 2.937,00 | +55,00 | +1,86% | 550,58K | ||
2.782,0 | 2.797,0 | 2.732,0 | +3,0 | +0,11% | 2,01M | ||
3.284,0 | 3.314,0 | 3.220,0 | -10,0 | -0,30% | 186,69K | ||
743,50 | 751,00 | 732,00 | +10,50 | +1,43% | 1,83M | ||
605,50 | 608,50 | 594,20 | +5,80 | +0,97% | 18,89M | ||
419,70 | 419,70 | 413,30 | +7,40 | +1,80% | 6,24M | ||
78,10 | 79,34 | 77,96 | -0,96 | -1,21% | 10,02M | ||
178,00 | 179,85 | 177,00 | +0,20 | +0,11% | 6,5M | ||
654,41 | 656,00 | 646,42 | +6,91 | +1,07% | 1,69M | ||
916,00 | 930,00 | 909,50 | +5,00 | +0,55% | 1,76M | ||
7.595,00 | 7.740,00 | 7.590,00 | -70,00 | -0,91% | 182,76K | ||
6.330,0 | 6.340,0 | 6.325,0 | 0,0 | 0,00% | 1,14M | ||
3.551,0 | 3.571,0 | 3.500,0 | +18,0 | +0,51% | 6,92M | ||
13.670,00 | 13.750,00 | 13.370,00 | +290,00 | +2,17% | 40,31K | ||
502,20 | 505,20 | 498,00 | -0,80 | -0,16% | 2,08M | ||
7.115,00 | 7.140,00 | 7.005,00 | +90,00 | +1,28% | 1,19M | ||
4.494,0 | 4.536,0 | 4.476,0 | -2,0 | -0,04% | 394,73K | ||
17.650,0 | 17.830,0 | 17.376,5 | +320,0 | +1,85% | 95,96K | ||
145,70 | 147,80 | 145,60 | -1,50 | -1,02% | 6,68M | ||
489,40 | 493,60 | 481,40 | +4,60 | +0,95% | 3,24M | ||
215,80 | 220,00 | 215,80 | -2,00 | -0,92% | 4,82M | ||
3.790,00 | 3.846,00 | 3.770,00 | +34,00 | +0,91% | 71,48K | ||
332,40 | 337,30 | 330,50 | +0,20 | +0,06% | 5,04M | ||
345,00 | 345,60 | 341,40 | +2,00 | +0,58% | 1,15M | ||
4.593,00 | 4.676,00 | 4.422,00 | +87,00 | +1,93% | 363,26K | ||
333,80 | 337,60 | 333,40 | -2,40 | -0,71% | 23,43M | ||
47,60 | 47,94 | 47,00 | +0,32 | +0,68% | 61,98K |
Não foram agendados relatórios de lucro