Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Reino Unido

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 British American Tobacco2.769,02.775,02.735,0+34,0+1,24%1,90M23/07 
 HSBC401,60404,95400,10+0,90+0,23%8,86M23/07 
 Barclays167,12168,54165,62+1,80+1,09%18,53M23/07 
 InterContinental4.753,04.807,04.742,0+35,0+0,74%238,14K23/07 
 BP284,10288,05282,05+0,10+0,04%22,29M23/07 
 Next8.092,08.204,08.040,0+72,0+0,90%214,46K23/07 
 Lloyds Banking45,8846,0745,35+0,66+1,45%77,42M23/07 
 NatWest Group199,10201,30194,95+4,90+2,52%13,18M23/07 
 Prudential1.364,501.377,501.355,00+8,50+0,63%2,90M23/07 
 Vodafone Group PLC118,84121,12118,04+2,80+2,41%93,01M23/07 
 Ferguson10.395,010.400,010.290,0+80,0+0,78%325,97K23/07 
 AstraZeneca8.480,08.525,08.440,0+21,0+0,25%1,72M23/07 
 Legal & General263,90266,20262,70+1,20+0,46%6,34M23/07 
 Imperial Brands1.569,001.572,501.547,50+25,00+1,62%933,10K23/07 
 Reckitt Benckiser6.264,06.264,06.162,0+53,0+0,85%877,73K23/07 
 Kingfisher375,20375,60370,20+0,60+0,16%2,89M23/07 
 Relx2.066,002.070,002.045,00+5,00+0,24%2,51M23/07 
 Morrison Supermarkets266,50269,20265,00-1,40-0,52%5,43M23/07 
 3I Group1.295,501.296,501.267,00+32,50+2,57%1,74M23/07 
 WPP952,00958,20942,60+0,80+0,08%1,74M23/07 
 Hargreaves Lansdown1.632,501.632,501.608,50+27,00+1,68%537,32K23/07 
 Tesco234,30235,50232,30+2,50+1,08%15,21M23/07 
 Standard Life Aberdeen285,60287,10283,50+2,20+0,78%2,60M23/07 
 Diageo3.505,53.505,53.467,5+33,0+0,95%1,25M23/07 
 Hikma Pharma2.644,002.650,002.621,00+24,00+0,92%136,37K23/07 
 Royal Dutch Shell A1.366,401.386,611.358,40+0,50+0,04%2,77M23/07 
 Rio Tinto PLC5.926,05.947,05.861,0+80,0+1,37%1,51M23/07 
 Johnson Matthey3.076,03.098,03.062,0+23,0+0,75%241,86K23/07 
 Anglo American2.964,02.984,52.943,0+54,0+1,86%1,64M23/07 
 Bunzl2.667,02.670,02.635,0+35,0+1,33%413,67K23/07 
 Burberry Group2.105,02.113,02.061,0+52,0+2,53%609,65K23/07 
 GlaxoSmithKline1.416,001.419,201.406,40+6,40+0,45%3,13M23/07 
 Barratt Developments719,00723,40713,60+5,40+0,76%1,70M23/07 
 Aviva385,20389,00381,60-2,10-0,54%5,28M23/07 
 BHP Group2.258,002.268,002.238,00+29,00+1,30%2,14M23/07 
 Sage704,80708,80701,60+3,40+0,48%2,35M23/07 
 Pearson857,20859,20847,00+8,60+1,01%757,94K23/07 
 Associated British Foods2.040,02.074,02.037,0-5,0-0,24%820,59K23/07 
 London Stock Exchange7.624,07.638,07.506,0+74,0+0,98%518,60K23/07 
 BAE Systems552,00552,40545,00+8,20+1,51%4,86M23/07 
 Antofagasta1.437,001.456,501.428,00+20,00+1,41%1,08M23/07 
 Rolls-Royce Holdings95,6398,8395,33+0,35+0,37%23,87M23/07 
 Whitbread3.033,03.085,03.015,0+5,0+0,17%388,42K23/07 
 Pennon1.256,001.259,001.246,00+16,00+1,29%601,51K23/07 
 Persimmon2.893,02.910,02.860,0+12,0+0,42%870,85K23/07 
 Admiral Group3.350,03.352,03.310,0+42,0+1,27%410,30K23/07 
 United Utilities1.052,001.052,001.040,50+12,50+1,20%766,12K23/07 
 Unilever4.144,04.147,54.020,0+93,5+2,31%3,19M23/07 
 CRH3.550,03.569,03.530,0+27,0+0,77%402,64K23/07 
 SSE1.522,001.523,501.498,00+23,50+1,57%1,49M23/07 
 Standard Chartered431,70435,40430,10+3,00+0,70%4,12M23/07 
 British Land Company504,20515,40501,00-1,80-0,36%1,52M23/07 
 Informa499,90508,60497,40+1,10+0,22%1,77M23/07 
 Severn Trent2.740,02.745,02.707,0+41,0+1,52%311,62K23/07 
 St. James’s Place1.526,001.533,501.513,00+16,50+1,09%749,74K23/07 
 Smiths Group1.591,001.593,501.576,50+24,00+1,53%322,25K23/07 
 Melrose Industries158,30159,00156,15+3,70+2,39%6,17M23/07 
 Smith & Nephew1.554,501.560,001.538,50+7,00+0,45%1,16M23/07 
 Intertek5.592,05.594,05.526,0+46,0+0,83%206,95K23/07 
 Mondi1.990,001.995,501.964,50+26,00+1,32%388,56K23/07 
 J Sainsbury279,10281,40278,10-1,60-0,57%4,29M23/07 
 Croda Intl7.932,07.962,07.862,0+66,0+0,84%236,60K23/07 
 National Grid929,50929,50915,70+11,00+1,20%4,37M23/07 
 BT Group184,75186,40181,80+2,65+1,46%12,93M23/07 
 Segro1.206,001.208,501.193,50+5,50+0,46%2,44M23/07 
 Schroders3.673,03.677,03.632,0+53,0+1,46%130,75K23/07 
 Rentokil529,20530,80524,80+3,40+0,65%1,69M23/07 
 Compass1.485,001.500,501.481,00+9,00+0,61%1,44M23/07 
 Intermediate Capital2.238,002.244,002.196,00+58,00+2,66%337,86K23/07 
 Land Securities692,00701,40688,60+3,00+0,43%1,21M23/07 
 Scottish Mortgage1.345,501.365,001.341,50-6,00-0,44%1,48M23/07 
 Halma2.856,02.865,02.844,0+13,0+0,46%244,91K23/07 
 Rightmove673,00678,00672,00+1,20+0,18%1,24M23/07 
 DS Smith422,30426,00419,50+2,50+0,60%1,47M23/07 
 Taylor Wimpey166,25166,25163,95+2,60+1,59%8,47M23/07 
 Spirax-Sarco Engineering14.650,014.670,014.525,0+115,0+0,79%89,82K23/07 
 Aveva3.998,03.999,03.941,0+55,0+1,40%162,41K23/07 
 Ashtead Group5.650,05.726,05.640,0-32,0-0,56%734,37K23/07 
 Flutter Entertainment12.875,013.060,012.785,0-110,0-0,85%334,28K23/07 
 Royal Dutch Shell B1.341,41.361,01.332,2+2,0+0,15%3,03M23/07 
 Fresnillo745,20766,20743,60-12,80-1,69%878,67K23/07 
 Experian3.144,03.144,03.100,5+35,0+1,13%1,00M23/07 
 Berkeley4.935,04.972,04.900,0+10,0+0,20%194,31K23/07 
 Ocado1.868,501.879,001.845,00+19,00+1,03%703,92K23/07 
 Glencore315,75317,45313,40+4,10+1,32%18,95M23/07 
 IAG168,46174,00168,06-1,92-1,13%14,81M23/07 
 JD Sports Fashion928,80938,00919,20+4,20+0,45%771,41K23/07 
 Phoenix687,00690,60681,00+2,80+0,41%1,01M23/07 
 Smurfit Kappa4.038,04.071,03.987,0+50,0+1,25%191,91K23/07 
 Evraz606,80616,80601,80+6,20+1,03%760,08K23/07 
 Polymetal1.520,001.547,501.515,50-14,50-0,94%650,30K23/07 
 DCC6.014,06.032,05.962,0+52,0+0,87%128,75K23/07 
 Entain1.848,501.866,001.841,00-2,50-0,14%664,80K23/07 
 Coca Cola HBC AG2.369,02.369,02.304,00,00,00%016/06 
 Auto Trader Group Plc660,20665,40656,00-0,20-0,03%1,59M23/07 
 B&M European Value Retail SA577,40577,40570,00+5,60+0,98%1,42M23/07 
 Pershing Square2.635,002.635,002.605,00+50,00+1,93%57,30K23/07 
 Avast578,60582,40574,00-1,40-0,24%4,63M23/07 
 M&G225,10228,00224,40+0,10+0,04%2,69M23/07 
 Just Eat Takeaway6.102,006.103,005.919,00+154,00+2,59%158,12K23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email