

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4.432,0 | 4.492,0 | 4.406,0 | -45,0 | -1,00% | 1,6M | ||
1.352,00 | 1.369,60 | 1.338,60 | -14,60 | -1,07% | 35,99M | ||
407,00 | 413,55 | 399,60 | -2,45 | -0,60% | 46,78M | ||
161,1 | 167,2 | 160,8 | -4,6 | -2,78% | 357,89K | ||
638,50 | 638,50 | 619,20 | +26,60 | +4,35% | 67,07M | ||
14.880,0 | 15.105,0 | 14.880,0 | -230,0 | -1,52% | 301,89K | ||
100,65 | 101,40 | 99,48 | +0,25 | +0,25% | 105,12M | ||
416,40 | 422,70 | 414,30 | -6,00 | -1,42% | 5,46M | ||
627,40 | 638,00 | 619,19 | -4,40 | -0,70% | 14,89M | ||
880,80 | 894,80 | 871,90 | -5,40 | -0,61% | 15,11M | ||
117,693 | 119,300 | 117,100 | -2,107 | -1,76% | 30,16M | ||
12.824,0 | 12.906,0 | 12.672,0 | -156,0 | -1,20% | 2,11M | ||
298,10 | 299,80 | 296,30 | -0,10 | -0,03% | 15,18M | ||
2.860,00 | 2.875,00 | 2.842,00 | +12,00 | +0,42% | 1,81M | ||
5.536,0 | 5.622,0 | 5.522,0 | -42,0 | -0,75% | 1,31M | ||
346,70 | 348,30 | 343,10 | +0,40 | +0,12% | 5,26M | ||
3.039,00 | 3.053,00 | 2.988,00 | +11,00 | +0,36% | 3,17M | ||
150,55 | 151,95 | 149,20 | +0,25 | +0,17% | 16,97M | ||
2.311,00 | 2.326,00 | 2.269,00 | -3,00 | -0,13% | 2,36M | ||
537,60 | 544,00 | 536,80 | -7,00 | -1,29% | 12,43M | ||
1.790,5 | 1.812,5 | 1.779,5 | +1,0 | +0,06% | 5,28M | ||
335,80 | 336,80 | 334,49 | -1,20 | -0,36% | 2,29M | ||
6.231,0 | 6.289,5 | 6.149,0 | -29,0 | -0,46% | 2,59M | ||
3.639,8 | 3.712,0 | 3.603,0 | +14,8 | +0,41% | 7,25M | ||
2.822,0 | 2.828,0 | 2.770,0 | +38,0 | +1,37% | 926,24K | ||
1.040,0 | 1.084,0 | 1.040,0 | -47,0 | -4,32% | 2,52M | ||
1.894,00 | 1.911,50 | 1.880,50 | -20,00 | -1,05% | 5,51M | ||
326,40 | 328,50 | 320,00 | +4,40 | +1,37% | 5,25M | ||
711,20 | 717,40 | 702,60 | -4,60 | -0,64% | 3,9M | ||
1.187,00 | 1.198,50 | 1.166,00 | -3,50 | -0,29% | 2,02M | ||
1.368,50 | 1.379,00 | 1.352,50 | -2,50 | -0,18% | 734,39K | ||
1.947,5 | 1.967,0 | 1.922,5 | +15,5 | +0,80% | 1,03M | ||
9.510,0 | 9.568,0 | 9.332,0 | +44,0 | +0,47% | 1,91M | ||
1.932,00 | 1.936,50 | 1.897,42 | +1,50 | +0,08% | 4,59M | ||
3.048,00 | 3.089,00 | 2.979,00 | +23,00 | +0,76% | 995,32K | ||
1.164,20 | 1.267,80 | 1.158,80 | -95,40 | -7,57% | 40,16M | ||
2.601,0 | 2.602,0 | 2.556,0 | +20,0 | +0,78% | 502,28K | ||
1.280,0 | 1.282,0 | 1.258,5 | +18,0 | +1,43% | 1,76M | ||
3.850,0 | 3.898,0 | 3.808,0 | -26,0 | -0,67% | 292,2K | ||
1.502,00 | 1.511,00 | 1.495,00 | -11,00 | -0,73% | 949,88K | ||
4.937,5 | 5.016,0 | 4.923,5 | -38,0 | -0,76% | 2,75M | ||
2.522,00 | 2.566,00 | 2.488,00 | -42,00 | -1,64% | 2,82M | ||
1.958,50 | 1.998,50 | 1.919,70 | -22,50 | -1,14% | 5,01M | ||
417,00 | 422,20 | 412,80 | -1,60 | -0,38% | 2,23M | ||
826,40 | 847,80 | 824,20 | -23,00 | -2,71% | 5,2M | ||
2.502,00 | 2.516,00 | 2.476,00 | +32,00 | +1,30% | 607,37K | ||
3.238,0 | 3.254,0 | 3.210,0 | -4,0 | -0,12% | 749,02K | ||
1.086,00 | 1.086,00 | 1.072,50 | +9,00 | +0,84% | 806,74K | ||
2.607,00 | 2.646,00 | 2.599,00 | -15,00 | -0,57% | 627,36K | ||
936,50 | 968,00 | 936,00 | -28,00 | -2,90% | 1,8M | ||
939,20 | 949,00 | 931,20 | -5,80 | -0,61% | 1,22M | ||
452,60 | 478,20 | 449,70 | -22,40 | -4,72% | 7,22M | ||
1.153,00 | 1.159,50 | 1.138,50 | +19,00 | +1,68% | 2,85M | ||
5.925,0 | 5.925,0 | 5.910,0 | +5,0 | +0,08% | 470,22K | ||
745,00 | 747,80 | 731,40 | -1,40 | -0,19% | 1,25M | ||
349,30 | 354,60 | 343,30 | -2,80 | -0,80% | 9,64M | ||
3.636,0 | 3.659,0 | 3.598,0 | +11,0 | +0,30% | 220,58K | ||
1.221,00 | 1.229,50 | 1.209,76 | -3,00 | -0,25% | 8,41M | ||
2.796,00 | 2.853,34 | 2.792,00 | -24,00 | -0,85% | 505K | ||
211,80 | 211,80 | 208,90 | +0,10 | +0,05% | 12,46M | ||
908,20 | 908,20 | 898,20 | +4,00 | +0,44% | 1,5M | ||
339,00 | 343,60 | 335,10 | -2,80 | -0,82% | 8,63M | ||
33,94 | 34,07 | 33,23 | +0,59 | +1,77% | 2,41M | ||
1.793,00 | 1.823,00 | 1.779,00 | -22,00 | -1,21% | 452,59K | ||
1.811,00 | 1.844,00 | 1.790,00 | -35,00 | -1,90% | 1,16M | ||
658,50 | 665,50 | 653,50 | +0,50 | +0,08% | 3,06M | ||
1.520,00 | 1.527,00 | 1.501,50 | -11,50 | -0,75% | 1,91M | ||
3.244,0 | 3.306,0 | 3.198,0 | -36,0 | -1,10% | 983,9K | ||
538,60 | 563,20 | 538,60 | -21,00 | -3,75% | 5,44M | ||
7.260,0 | 7.330,0 | 7.135,5 | +30,0 | +0,42% | 146,22K | ||
1.358,00 | 1.368,00 | 1.351,57 | -11,00 | -0,80% | 680,45K | ||
2.309,00 | 2.455,00 | 2.306,00 | -153,00 | -6,21% | 1,31M | ||
3.108,0 | 3.108,0 | 3.030,0 | +24,0 | +0,78% | 1,67M | ||
3.506,0 | 3.556,0 | 3.464,0 | +30,0 | +0,86% | 240,54K | ||
794,50 | 801,00 | 786,50 | +3,50 | +0,44% | 974,28K | ||
537,50 | 540,20 | 528,10 | +1,00 | +0,19% | 39,9M | ||
394,70 | 406,60 | 394,70 | -14,40 | -3,52% | 10,9M | ||
89,60 | 90,28 | 88,23 | -0,40 | -0,44% | 8,74M | ||
180,30 | 183,00 | 179,50 | 0,00 | 0,00% | 5,74M | ||
607,00 | 609,50 | 598,23 | +0,50 | +0,08% | 4,68M | ||
912,50 | 913,50 | 896,00 | +3,50 | +0,39% | 1,68M | ||
8.350,00 | 8.530,00 | 8.330,00 | -120,00 | -1,42% | 107,35K | ||
6.450,0 | 6.450,0 | 6.435,0 | +15,0 | +0,23% | 402,07K | ||
4.033,0 | 4.035,5 | 3.912,8 | +144,5 | +3,72% | 6,68M | ||
12.060,00 | 12.320,00 | 11.900,00 | -90,00 | -0,74% | 82,68K | ||
448,10 | 460,00 | 448,10 | -4,00 | -0,89% | 2,66M | ||
6.890,00 | 7.305,00 | 6.870,00 | -370,00 | -5,10% | 678,91K | ||
4.560,0 | 4.610,0 | 4.548,0 | -20,0 | -0,44% | 497,05K | ||
16.050,0 | 16.830,0 | 16.040,0 | -700,0 | -4,18% | 68,38K | ||
142,90 | 143,90 | 142,37 | -0,20 | -0,14% | 6,27M | ||
542,20 | 551,80 | 534,00 | -0,20 | -0,04% | 2,81M | ||
246,20 | 246,20 | 242,00 | +2,20 | +0,90% | 4,97M | ||
3.732,00 | 3.794,00 | 3.732,00 | -46,00 | -1,22% | 97,97K | ||
312,30 | 313,30 | 308,90 | 0,00 | 0,00% | 2,92M | ||
273,20 | 279,20 | 271,80 | -6,80 | -2,43% | 2,35M | ||
3.867,00 | 3.984,00 | 3.772,00 | -92,00 | -2,32% | 364,23K | ||
381,20 | 383,50 | 379,10 | -1,50 | -0,39% | 19,23M | ||
46,94 | 48,18 | 46,44 | -1,06 | -2,21% | 98,5K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 23 de outubro de 2026 | ||||||
C&C(GCC) | LPA / Previsão | Receita / Previsão | -- / 0,06 | -- / -- | ||