Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Ações Reino Unido
Reino Unido
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2.693,0 | 2.693,0 | 2.663,0 | +27,0 | +1,01% | 3,66M | 22/09 | ||
| HSBC | 375,40 | 377,40 | 363,25 | +15,65 | +4,35% | 28,74M | 22/09 | ||
| Barclays | 181,22 | 181,66 | 176,36 | +6,20 | +3,54% | 26,77M | 22/09 | ||
| InterContinental | 4.720,0 | 4.767,0 | 4.714,0 | +21,0 | +0,45% | 1,41M | 22/09 | ||
| BP | 316,75 | 319,70 | 313,15 | +7,95 | +2,57% | 48,50M | 22/09 | ||
| Next | 8.256,0 | 8.268,0 | 8.080,0 | +176,0 | +2,18% | 244,60K | 22/09 | ||
| Lloyds Banking | 43,98 | 44,01 | 42,90 | +1,51 | +3,54% | 115,70M | 22/09 | ||
| NatWest Group | 213,60 | 214,10 | 209,00 | +6,80 | +3,29% | 12,89M | 22/09 | ||
| Prudential | 1.421,00 | 1.423,50 | 1.381,50 | +57,50 | +4,22% | 4,42M | 22/09 | ||
| Vodafone Group PLC | 115,40 | 115,68 | 114,34 | +1,36 | +1,19% | 47,83M | 22/09 | ||
| Ferguson | 10.555,0 | 10.565,0 | 10.395,0 | +150,0 | +1,44% | 364,83K | 22/09 | ||
| AstraZeneca | 8.617,0 | 8.720,0 | 8.553,0 | -93,0 | -1,07% | 1,33M | 22/09 | ||
| Legal & General | 280,60 | 281,50 | 274,50 | +9,10 | +3,35% | 9,81M | 22/09 | ||
| Imperial Brands | 1.555,00 | 1.555,50 | 1.540,00 | +18,00 | +1,17% | 1,07M | 22/09 | ||
| Reckitt Benckiser | 5.875,0 | 5.970,0 | 5.873,0 | -44,0 | -0,74% | 871,63K | 22/09 | ||
| Kingfisher | 345,00 | 357,80 | 340,60 | -4,90 | -1,40% | 7,72M | 22/09 | ||
| Relx | 2.226,00 | 2.236,00 | 2.213,00 | +6,00 | +0,27% | 1,87M | 22/09 | ||
| Morrison Supermarkets | 293,00 | 294,20 | 292,20 | 0,00 | 0,00% | 3,28M | 22/09 | ||
| 3I Group | 1.318,00 | 1.320,50 | 1.305,00 | +21,00 | +1,62% | 791,83K | 22/09 | ||
| WPP | 995,40 | 998,40 | 981,40 | +24,40 | +2,51% | 2,58M | 22/09 | ||
| Hargreaves Lansdown | 1.439,50 | 1.452,00 | 1.421,00 | +22,00 | +1,55% | 777,61K | 22/09 | ||
| Tesco | 261,65 | 261,65 | 258,05 | +4,45 | +1,73% | 13,84M | 22/09 | ||
| Abrdn | 252,50 | 252,50 | 246,40 | +6,90 | +2,81% | 5,73M | 22/09 | ||
| Diageo | 3.511,0 | 3.518,0 | 3.482,5 | +30,0 | +0,86% | 2,06M | 22/09 | ||
| Hikma Pharma | 2.375,00 | 2.397,00 | 2.344,00 | -16,00 | -0,67% | 324,53K | 22/09 | ||
| Royal Dutch Shell A | 1.513,90 | 1.529,51 | 1.502,01 | +29,39 | +1,98% | 4,29M | 22/09 | ||
| Rio Tinto PLC | 4.841,0 | 4.908,0 | 4.777,0 | +134,0 | +2,85% | 3,39M | 22/09 | ||
| Johnson Matthey | 2.729,0 | 2.754,0 | 2.679,0 | +59,0 | +2,21% | 589,68K | 22/09 | ||
| Anglo American | 2.562,0 | 2.604,5 | 2.535,5 | +88,0 | +3,56% | 4,97M | 22/09 | ||
| Bunzl | 2.543,0 | 2.550,0 | 2.512,0 | +37,0 | +1,48% | 451,61K | 22/09 | ||
| Burberry Group | 1.825,0 | 1.834,0 | 1.814,0 | +27,5 | +1,53% | 529,77K | 22/09 | ||
| GlaxoSmithKline | 1.429,00 | 1.434,20 | 1.410,80 | +10,00 | +0,71% | 6,89M | 22/09 | ||
| Barratt Developments | 690,60 | 697,40 | 689,20 | +4,80 | +0,70% | 1,26M | 22/09 | ||
| Aviva | 405,00 | 406,90 | 399,00 | +11,20 | +2,84% | 6,35M | 22/09 | ||
| BHP Group | 1.891,60 | 1.933,00 | 1.879,80 | +39,80 | +2,15% | 7,09M | 22/09 | ||
| Sage | 751,20 | 753,80 | 749,00 | +1,60 | +0,21% | 1,20M | 22/09 | ||
| Pearson | 723,40 | 729,00 | 711,20 | +13,40 | +1,89% | 1,29M | 22/09 | ||
| Associated British Foods | 1.905,0 | 1.918,0 | 1.890,5 | +16,0 | +0,85% | 1,65M | 22/09 | ||
| London Stock Exchange | 7.964,0 | 8.014,0 | 7.922,0 | -10,0 | -0,13% | 205,50K | 22/09 | ||
| BAE Systems | 563,20 | 565,60 | 559,40 | +5,60 | +1,00% | 3,95M | 22/09 | ||
| Antofagasta | 1.420,50 | 1.477,00 | 1.360,00 | +91,50 | +6,89% | 3,67M | 22/09 | ||
| Rolls-Royce Holdings | 122,18 | 122,18 | 119,34 | +2,60 | +2,17% | 43,82M | 22/09 | ||
| Whitbread | 3.345,0 | 3.366,0 | 3.332,0 | +32,0 | +0,97% | 339,08K | 22/09 | ||
| Pennon | 1.219,00 | 1.231,00 | 1.217,00 | -6,00 | -0,49% | 636,14K | 22/09 | ||
| Persimmon | 2.800,0 | 2.805,0 | 2.784,0 | +27,0 | +0,97% | 281,74K | 22/09 | ||
| Admiral Group | 3.455,0 | 3.473,0 | 3.446,0 | +1,0 | +0,03% | 319,39K | 22/09 | ||
| United Utilities | 1.030,50 | 1.051,00 | 1.020,50 | -13,50 | -1,29% | 1,73M | 22/09 | ||
| Unilever | 4.019,5 | 4.048,5 | 4.002,5 | +6,5 | +0,16% | 2,17M | 22/09 | ||
| CRH | 3.672,0 | 3.684,0 | 3.624,0 | +69,0 | +1,92% | 569,10K | 22/09 | ||
| SSE | 1.652,00 | 1.670,50 | 1.638,50 | -9,00 | -0,54% | 2,61M | 22/09 | ||
| Standard Chartered | 429,40 | 430,90 | 413,50 | +19,40 | +4,73% | 11,67M | 22/09 | ||
| British Land Company | 510,40 | 512,80 | 507,80 | +4,00 | +0,79% | 1,26M | 22/09 | ||
| Informa | 554,40 | 554,40 | 541,80 | +16,40 | +3,05% | 4,71M | 22/09 | ||
| Severn Trent | 2.775,0 | 2.820,0 | 2.749,0 | -42,0 | -1,49% | 355,52K | 22/09 | ||
| St. James’s Place | 1.595,50 | 1.600,00 | 1.586,50 | +17,50 | +1,11% | 1,06M | 22/09 | ||
| Smiths Group | 1.393,00 | 1.393,50 | 1.377,50 | +16,50 | +1,20% | 482,28K | 22/09 | ||
| Melrose Industries | 183,50 | 184,00 | 179,70 | +4,80 | +2,69% | 6,67M | 22/09 | ||
| Smith & Nephew | 1.334,50 | 1.340,50 | 1.326,50 | +8,50 | +0,64% | 882,44K | 22/09 | ||
| Intertek | 5.426,0 | 5.436,0 | 5.346,0 | +48,0 | +0,89% | 116,94K | 22/09 | ||
| Mondi | 1.880,50 | 1.884,00 | 1.863,00 | +26,00 | +1,40% | 771,72K | 22/09 | ||
| J Sainsbury | 295,90 | 297,20 | 293,20 | +3,40 | +1,16% | 6,66M | 22/09 | ||
| Croda Intl | 9.094,0 | 9.144,0 | 9.042,0 | 0,0 | 0,00% | 179,23K | 22/09 | ||
| National Grid | 947,00 | 960,50 | 943,00 | -10,70 | -1,12% | 5,21M | 22/09 | ||
| BT Group | 160,30 | 160,90 | 158,90 | +0,80 | +0,50% | 12,71M | 22/09 | ||
| Segro | 1.290,50 | 1.294,50 | 1.286,00 | 0,00 | 0,00% | 1,06M | 22/09 | ||
| Schroders | 3.682,0 | 3.695,0 | 3.590,0 | +108,0 | +3,02% | 710,63K | 22/09 | ||
| Rentokil | 613,80 | 617,40 | 606,40 | +5,20 | +0,85% | 2,69M | 22/09 | ||
| Compass | 1.464,50 | 1.474,00 | 1.458,00 | +11,50 | +0,79% | 1,80M | 22/09 | ||
| Intermediate Capital | 2.166,00 | 2.176,00 | 2.111,00 | +66,00 | +3,14% | 332,14K | 22/09 | ||
| Land Securities | 704,60 | 713,40 | 704,60 | -1,20 | -0,17% | 1,17M | 22/09 | ||
| Scottish Mortgage | 1.425,50 | 1.425,50 | 1.405,00 | +22,50 | +1,60% | 2,17M | 22/09 | ||
| Halma | 3.110,0 | 3.141,0 | 3.069,0 | +53,0 | +1,73% | 501,28K | 22/09 | ||
| Rightmove | 737,40 | 742,40 | 726,80 | +3,80 | +0,52% | 1,17M | 22/09 | ||
| DS Smith | 441,70 | 441,70 | 434,90 | +8,70 | +2,01% | 2,13M | 22/09 | ||
| Taylor Wimpey | 169,85 | 170,70 | 168,75 | +1,60 | +0,95% | 6,41M | 22/09 | ||
| Spirax-Sarco Engineering | 16.270,0 | 16.295,0 | 16.130,0 | +110,0 | +0,68% | 58,13K | 22/09 | ||
| Aveva | 4.032,0 | 4.053,0 | 4.000,0 | +30,0 | +0,75% | 138,95K | 22/09 | ||
| Ashtead Group | 5.988,0 | 5.994,0 | 5.874,0 | +172,0 | +2,96% | 569,80K | 22/09 | ||
| Flutter Entertainment | 15.890,0 | 16.275,0 | 15.725,0 | +620,0 | +4,06% | 362,43K | 22/09 | ||
| Royal Dutch Shell B | 1.510,8 | 1.522,0 | 1.494,8 | +26,2 | +1,77% | 5,87M | 22/09 | ||
| Fresnillo | 792,00 | 801,80 | 785,20 | +2,00 | +0,25% | 658,90K | 22/09 | ||
| Experian | 3.388,0 | 3.406,0 | 3.335,0 | +59,0 | +1,77% | 847,46K | 22/09 | ||
| Berkeley | 4.582,0 | 4.590,0 | 4.564,0 | +42,0 | +0,93% | 113,24K | 22/09 | ||
| Ocado | 1.752,50 | 1.767,00 | 1.695,00 | +33,50 | +1,95% | 1,13M | 22/09 | ||
| Glencore | 324,20 | 326,45 | 318,60 | +12,20 | +3,91% | 41,03M | 22/09 | ||
| IAG | 174,50 | 175,22 | 171,06 | +3,20 | +1,87% | 25,52M | 22/09 | ||
| JD Sports Fashion | 1.124,50 | 1.128,00 | 1.105,00 | +14,50 | +1,31% | 777,25K | 22/09 | ||
| Phoenix | 645,00 | 645,00 | 633,00 | +12,40 | +1,96% | 1,26M | 22/09 | ||
| Smurfit Kappa | 4.074,0 | 4.074,0 | 4.010,0 | +68,0 | +1,70% | 236,06K | 22/09 | ||
| Evraz | 581,40 | 583,80 | 568,00 | +19,00 | +3,38% | 1,39M | 22/09 | ||
| Polymetal | 1.346,00 | 1.353,50 | 1.334,50 | +12,50 | +0,94% | 1,37M | 22/09 | ||
| DCC | 6.360,0 | 6.426,0 | 6.348,0 | +30,0 | +0,47% | 159,05K | 22/09 | ||
| Entain | 2.377,00 | 2.500,00 | 2.377,00 | +116,00 | +5,13% | 8,61M | 22/09 | ||
| Coca Cola HBC AG | 2.507,0 | 2.512,0 | 2.487,0 | +11,0 | +0,44% | 362,89K | 22/09 | ||
| Auto Trader Group Plc | 615,40 | 620,60 | 607,80 | -0,80 | -0,13% | 1,32M | 22/09 | ||
| B&M European Value Retail SA | 597,80 | 601,80 | 591,40 | +3,80 | +0,64% | 1,51M | 22/09 | ||
| Pershing Square | 2.775,00 | 2.780,00 | 2.675,00 | +50,00 | +1,84% | 276,32K | 22/09 | ||
| Avast | 572,00 | 574,80 | 570,80 | 0,00 | 0,00% | 2,27M | 22/09 | ||
| M&G | 204,30 | 205,70 | 201,50 | +4,20 | +2,10% | 5,76M | 22/09 | ||
| Just Eat Takeaway | 5.894,00 | 5.917,00 | 5.818,00 | -47,00 | -0,79% | 329,98K | 22/09 |
Notícias sobre o Mercado de Ações
EasyJet empenhada em cooperar com os governos para que os voos com emissões zero se tornem uma realidade
Por Investing.com DNA 3rd party news - 22.09.2021
No dia de hoje a easyJet (LON:EZJ) está a incentivar a indústria e o governo a trabalharem em colaboração com o objetivo de produzir a tecnologia de emissão zero necessária para...
easyJet espera que ajuda à TAP não seja usada para fazer concorrência
Por Investing.com DNA 3rd party news - 21.09.2021
"O importante é que se criem remédios para que estas ajudas de Estado que estão a ser dadas e que serão dadas não distorçam demasiado a concorrência", considerou o diretor-geral da...
Easyjet quer continuar a apostar no Algarve, onde é o 2.º maior operador
Por Investing.com DNA 3rd party news - 21.09.2021
O diretor da easyJet (LON:EZJ) para Portugal, José Lopes, disse hoje à Lusa que a companhia aérea de baixo cus...
Calendário de Resultados
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
| Quinta, 23 de Setembro de 2021 | ||||||||
| Harbour Energy (HBR) | -- | / 0,04 | -- | / 1.580M | 3,55B | |||
| Playtech (PTEC) | -- | / -- | -- | / -- | 1,33B | |||
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.