Ações Austrália

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Austrália, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima
46,34046,44045,950+0,040+0,09%4,03M
9,439,609,410,000,00%1,18M
21,13021,25020,790+0,350+1,68%1,21M
14,24014,27014,170-0,050-0,35%1,39M
262,86263,35259,23+0,63+0,24%681K
167,790168,490166,600-1,260-0,75%634,23K
104,190104,660103,750-0,470-0,45%1,78M
6,6106,6906,480-0,020-0,30%2,66M
5,9405,9605,8900,0000,00%2,95M
25,20025,20024,840+0,210+0,84%3,41M
0,7100,7300,705-0,020-2,74%4,9M
0,9300,9350,920-0,005-0,53%5,61M
13,47013,47013,250+0,130+0,97%2,97M
57,9558,2257,56-0,13-0,22%219,02K
24,43024,46024,220+0,060+0,25%3,67M
4,1004,1104,070-0,020-0,49%3,71M
23,05023,13022,620+0,300+1,32%3,17M
0,4300,4450,430-0,010-2,27%1,77M
5,8905,8905,820+0,020+0,34%730,95K
48,5948,8348,16-0,13-0,27%741,13K
3,7803,8903,720-0,150-3,82%3,53M
8,909,128,71-0,19-2,09%3,94M
47,7648,3347,31-0,08-0,17%211,99K
5,9205,9705,850-0,020-0,34%635,12K
14,0914,2314,04-0,09-0,63%275,15K
2,102,112,07-0,01-0,47%1,24M
11,0711,0810,86+0,02+0,18%135,22K
13,2613,5713,26-0,13-0,97%207,79K
272,29274,70270,39-0,75-0,27%179,54K
17,7718,1917,59+0,07+0,40%68,74K
18,2218,2618,05-0,11-0,60%388,92K
39,98040,34039,700-0,610-1,50%1,56M
4,9604,9704,8800,0000,00%1,01M
15,59015,59015,390-0,030-0,19%389,13K
1,031,081,03-0,05-4,61%797,14K
12,2912,3212,17+0,05+0,41%481,55K
1,4851,4871,4700,0000,00%3,54M
1,841,891,84-0,03-1,60%499,14K
7,497,617,44-0,14-1,83%489,84K
6,3506,5606,350-0,270-4,08%3,26M
4,1604,2204,150-0,080-1,89%1,63M
4,674,704,62-0,07-1,48%827,32K
9,029,058,85+0,10+1,12%1,55M
25,2825,2824,96+0,16+0,64%92,34K
4,064,104,03-0,07-1,69%1,26M
7,367,457,06+0,33+4,69%1,89M
3,5503,6103,530-0,070-1,93%4,9M
2,9102,9502,890-0,010-0,34%5,03M
0,4050,4500,4050,0000,00%0
8,5408,5808,450+0,010+0,12%1,71M
2,042,062,00-0,02-0,97%19,91M
22,5422,5522,23+0,01+0,04%160,02K
6,8306,9106,760-0,080-1,16%1,4M
52,6853,6552,52-1,12-2,08%130,19K
10,2210,4010,20-0,18-1,73%1,26M
1,1201,1251,048+0,070+6,67%3,4M
23,5423,7523,45-0,18-0,76%160,19K
3,453,463,40+0,02+0,58%588,62K
8,1808,2408,110-0,060-0,73%11,28M
8,3408,7508,340-0,240-2,80%4,94M
60,6061,4059,66-0,57-0,93%806,95K
2,0402,0602,0250,0000,00%298,73K
25,1125,7624,69+0,69+2,83%595,74K
23,4423,8123,30-0,17-0,72%1,48M
13,0913,0912,75+0,15+1,16%185,66K
31,6131,6730,99+0,11+0,35%151,78K
28,5328,6327,93+0,38+1,35%112,5K
28,43028,49028,210+0,030+0,11%2,54M
1,8551,8701,827-0,040-2,11%10,25M
5,565,565,46+0,06+1,09%1,9M
1,5901,5901,450+0,090+6,00%3,27M
15,33015,34015,210-0,040-0,26%2,22M
155,84156,17152,68+0,59+0,38%148,58K
19,3619,4219,02+0,02+0,10%271,29K
48,5949,2448,32-0,57-1,16%328,35K
124,910125,190123,670-0,130-0,10%781,7K
23,94024,00023,300-0,400-1,64%2,25M
0,4350,4430,4200,0000,00%14,32M
0,2050,2100,205-0,005-2,38%2,22M
23,8323,8323,28-0,05-0,21%873,81K
32,45032,54032,030+0,310+0,96%756,46K
13,6213,6213,32+0,24+1,79%371,37K
4,0704,1204,065-0,060-1,45%4,94M
29,1229,4428,69-0,05-0,17%890,67K
33,7133,7333,45+0,21+0,63%284,31K
6,9006,9006,840-0,010-0,14%14,99M
14,1114,1113,78+0,22+1,58%549,65K
14,00014,06013,910+0,030+0,21%1,52M
0,6950,7200,688-0,025-3,47%10,85M
12,92013,05012,830-0,040-0,31%3M
4,774,784,75-0,02-0,42%531,53K
3,7903,8203,780-0,030-0,79%13,88M
15,2515,5515,10-0,43-2,74%1,28M
2,4702,4802,440+0,010+0,41%2,13M
21,27021,37021,230-0,100-0,47%4,81M
52,21052,40052,030-0,450-0,85%1,06M
16,9517,0916,68-0,01-0,06%637,46K
34,56034,92034,480-0,340-0,97%1,68M
30,84031,11030,670-0,160-0,52%9,5M
7,257,367,21-0,10-1,36%729,75K
6,9507,0706,890-0,090-1,28%3,55M
1,211,241,20-0,02-1,63%367,96K
7,2607,3507,180+0,120+1,68%5,09M
3,213,223,16+0,01+0,31%659,24K
1,9401,9501,885+0,010+0,52%5,29M
4,7104,7304,680-0,010-0,21%566,72K
4,3304,3504,260+0,040+0,93%273,49K
2,772,812,75-0,03-1,07%754,8K
7,517,537,38+0,08+1,08%633,28K
22,2222,2921,92+0,07+0,32%371,78K
7,717,727,52+0,13+1,72%858,14K
2,9202,9402,8900,0000,00%3,29M
1,7151,7321,675+0,005+0,29%6,81M
1,761,771,73+0,01+0,57%249,55K
7,157,197,11+0,04+0,56%192,65K
2,332,332,29+0,01+0,43%454,52K
1,471,551,47-0,08-5,16%355,89K
4,114,314,05-0,22-5,08%704,25K
0,510,520,51-0,01-2,86%5,62M
5,695,765,67-0,11-1,90%2,13M
7,507,537,41+0,06+0,81%627,92K
1,1101,1151,095+0,015+1,37%3,54M
1,9451,9601,925-0,005-0,26%3,19M
0,9500,9600,945+0,005+0,53%402,86K
28,1028,4827,78+0,32+1,15%1,13M
1,3901,4101,365+0,015+1,09%623,83K
10,61010,75010,560-0,090-0,84%3,47M
4,044,084,00-0,05-1,22%4,61M
39,3639,5539,17+0,54+1,39%442,36K
3,5403,5603,520+0,010+0,28%3,46M
23,7824,0823,09+0,02+0,08%340,1K
6,586,616,50+0,01+0,15%1,37M
12,44012,66012,410-0,290-2,28%3,94M
1,9201,9451,900-0,030-1,54%2,55M
13,0113,0612,85-0,02-0,15%1,06M
2,0702,0802,0450,0000,00%2,46M
34,7834,9934,58-0,29-0,83%66,43K
44,6744,9944,02-0,31-0,69%278,67K
3,073,213,04-0,13-4,06%343,72K
11,2411,4011,13-0,04-0,35%528,5K
18,2018,3017,93+0,14+0,78%327,68K
3,043,042,99+0,04+1,33%801,35K
5,665,685,61+0,02+0,35%1,62M
2,2102,2202,120+0,050+2,31%4,39M
101,13102,3099,80-1,92-1,86%255,07K
2,672,682,62+0,02+0,75%10,31M
6,786,846,71-0,05-0,73%486,45K
3,5303,5303,430+0,070+2,02%4,64M
0,590,650,59-0,04-5,60%5,21M
5,345,365,27-0,04-0,74%826,93K
7,8207,8307,450+0,220+2,89%1,17M
0,850,860,81-0,01-0,58%4,08M
33,1033,4632,58-0,59-1,75%287,87K
3,6103,7203,585-0,030-0,82%29,45M
88,0688,6387,28-0,35-0,40%125,67K
0,410,420,39+0,01+1,23%12,29M
3,883,963,86-0,04-1,02%1,93M
3,0903,1253,055+0,010+0,32%16,26M
3,1103,1203,1100,0000,00%3,98M
1,371,391,360,000,00%1,17M
22,8622,9422,36+0,20+0,88%730,68K
9,599,739,48-0,14-1,44%546,29K
2,812,842,75+0,03+1,08%1,97M
66,1666,5765,51-0,64-0,96%234,71K
3,883,913,81+0,04+1,04%1,26M
1,9001,9251,900-0,035-1,81%1,96M
2,562,562,52+0,02+0,79%3,21M
5,355,395,28+0,05+0,94%6,03M
5,125,245,08-0,11-2,10%173,66K
2,3502,3702,320-0,010-0,42%1,02M
3,363,383,330,000,00%1,31M
3,863,873,75+0,06+1,58%4,81M
2,1302,2152,120-0,010-0,47%1,75M
3,423,473,390,000,00%481,42K
14,7114,9214,30-0,21-1,41%321,38K
4,874,874,74+0,14+2,96%1,1M
3,1403,1503,060+0,060+1,95%3,84M
0,7100,7200,695-0,010-1,39%6,12M
15,1715,3215,09-0,16-1,04%2,54M
0,780,790,75+0,03+3,33%219,72K
34,5834,6034,10+0,35+1,02%517,73K
4,994,994,91+0,03+0,60%616,2K
1,8501,8801,775+0,055+3,06%1,21M
LPA / Previsão
Receitas / Previsão
sexta-feira, 1 de dezembro de 2023
Perenti Global Ltd(PRN)
-- / ---- / --1,07B