Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Austrália

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd38,52038,81038,370-0,140-0,36%7,02M06:04:21 
 AGL Energy6,036,075,85+0,35+6,16%7,37M06:04:24 
 Bluescope Steel21,65022,10021,500-0,090-0,41%1,38M06:04:20 
 Amcor16,15516,26016,140-0,075-0,46%963,60K06:04:28 
 CSL311,96312,99310,77-0,45-0,14%257,58K06:04:25 
 Macquarie176,670177,260174,040+4,090+2,37%308,89K06:04:18 
 Commonwealth100,990101,230100,140+1,350+1,35%1,10M06:04:23 
 Lend Lease11,05011,11010,920+0,170+1,56%669,11K06:04:17 
 Ins. Aus. Group4,8554,9204,840-0,015-0,31%3,60M06:04:20 
 Fortescue15,52016,25015,370+0,150+0,98%14,39M06:04:21 
 Alumina2,1402,1502,085+0,090+4,39%7,14M06:04:26 
 AMP0,9650,9750,935+0,045+4,89%21,56M06:04:13 
 Brambles11,03511,12010,930+0,025+0,23%3,13M06:04:16 
 ASX84,3484,5383,37+1,46+1,76%151,50K06:04:20 
 Cimic Group19,6119,6719,30+0,38+1,95%199,91K06:04:22 
 ANZ Banking27,38027,55027,270+0,290+1,07%2,23M06:04:23 
 GPT Group5,0805,1005,050+0,070+1,40%1,98M06:04:24 
 Goodman Group22,87022,98022,700+0,140+0,62%1,22M06:04:23 
 Cromwell Corp0,8400,8400,830+0,015+1,82%4,04M06:04:24 
 CSR5,8005,9005,785+0,040+0,69%806,12K06:03:38 
 James Hardie53,8954,5353,74+0,08+0,15%339,36K06:04:17 
 Harvey Norman5,0405,0505,000+0,050+1,00%1,40M06:04:20 
 Codan13,1613,4613,14+0,02+0,15%180,04K06:03:24 
 JB Hi-Fi45,5245,5944,60+1,09+2,45%235,48K06:04:06 
 Challenger6,2156,2906,160+0,115+1,89%696,77K06:04:05 
 Monadelphous9,249,429,22-0,01-0,11%239,56K06:04:22 
 Ioof Holdings4,264,294,19+0,13+3,02%851,60K06:04:22 
 GUD Holdings10,2610,4110,23+0,11+1,08%143,92K06:04:28 
 AP Eagers15,6115,7115,43-0,01-0,06%158,97K06:03:55 
 Invocare11,9412,0211,80+0,18+1,53%228,81K06:04:24 
 Cochlear236,57236,90233,77+0,54+0,23%39,96K06:04:23 
 Clinuvel Pharmaceuticals Ltd43,6443,9042,06+1,70+4,05%143,78K06:04:16 
 Flight Centre19,9319,9519,25+0,94+4,98%2,66M06:04:29 
 Aristo. Leisure46,56046,85046,140+0,760+1,66%344,01K06:04:18 
 Boral6,1906,2106,060+0,180+3,00%1,52M06:03:16 
 Orica11,93012,01011,800+0,170+1,45%442,57K06:03:36 
 Abacus3,673,693,65+0,02+0,55%667,47K06:04:03 
 ALS13,0113,0412,81+0,29+2,28%293,01K06:03:47 
 Beach Energy1,1731,1801,155+0,043+3,76%11,85M06:04:21 
 Austal1,831,851,78+0,07+3,98%2,35M06:04:20 
 Graincorp6,386,406,27+0,13+2,00%338,46K06:04:07 
 Lynas Rare Earths6,9207,2006,860+0,030+0,44%3,48M06:03:53 
 OZ Minerals22,8822,9522,23+0,51+2,28%1,28M06:04:29 
 Downer EDI6,5506,5506,460+0,110+1,71%650,42K06:04:31 
 Nufarm4,754,764,60+0,09+1,93%670,35K06:04:13 
 Ben. & Adelaide9,409,419,28+0,21+2,29%957,85K06:03:48 
 Brickworks24,9825,1324,71+0,51+2,08%144,63K06:03:54 
 Ingenia Communities6,806,836,68+0,13+1,95%442,74K06:04:18 
 Iress Market11,7911,8711,66+0,06+0,51%296,69K06:04:25 
 Metcash3,9603,9703,920+0,050+1,28%1,37M06:04:10 
 Incitec2,8302,8502,810+0,020+0,71%3,74M06:04:12 
 Mesoblast1,7051,7101,640+0,070+4,28%1,41M06:04:19 
 APA8,6908,7108,580+0,140+1,64%1,89M06:04:24 
 Oil Search3,9753,9903,910+0,125+3,25%8,17M06:04:33 
 Mirvac3,173,183,11+0,07+2,26%3,40M06:04:10 
 Perpetual38,2138,4437,97+0,56+1,49%52,83K06:04:30 
 Iluka Res.9,1909,4509,180-0,050-0,54%834,21K06:04:22 
 Dominos Pizza161,75162,76160,26+2,14+1,34%82,79K06:04:22 
 Charter Hall19,0319,1618,78+0,53+2,86%702,29K06:04:17 
 Perenti Global Ltd0,8650,8700,825+0,035+4,22%1,88M06:04:16 
 Ansell34,7435,4234,58-0,30-0,86%352,92K06:03:38 
 BWP4,124,134,05+0,08+1,98%727,25K06:04:20 
 Newcrest Min.23,68523,81523,450+0,015+0,06%1,04M06:04:23 
 Origin Energy4,4704,5104,430+0,070+1,59%3,56M06:04:38 
 IGO Ltd9,2459,3809,110+0,065+0,71%1,40M06:04:20 
 Mineral Res.47,7249,5647,09+1,08+2,32%949,82K06:04:21 
 Adbri3,3903,4303,360+0,090+2,73%677,11K06:03:24 
 Premier Investments Ltd27,5828,1727,34+0,77+2,87%217,64K06:04:22 
 Computershare17,0417,2216,44+0,71+4,35%1,66M06:04:21 
 Credit Corp31,2631,4330,68+0,90+2,96%57,12K06:04:22 
 ARB Corp48,2548,9247,91+0,67+1,41%68,36K06:03:07 
 Blackmores90,5691,6589,30+1,33+1,49%25,21K06:04:26 
 AUB Group Ltd24,4024,9824,31+0,28+1,16%95,17K06:04:01 
 Nat. Aus. Bank27,12527,28027,060+0,215+0,80%1,61M06:04:22 
 Vicinity Centres1,7001,7101,685+0,025+1,49%5,23M06:04:28 
 BOQ9,149,189,10+0,09+0,99%983,90K06:04:24 
 Primary Health4,9955,0504,990+0,045+0,91%1,25M06:04:29 
 QBE Ins.11,54011,58011,380+0,340+3,04%1,43M06:04:32 
 Rea Group169,22170,97166,02+4,47+2,71%295,80K06:04:15 
 Reece19,7020,0619,60+0,07+0,33%231,35K06:04:21 
 Ramsay Health69,7470,1969,09-0,01-0,01%274,96K06:04:30 
 Rio Tinto Ltd98,790100,12098,440+0,520+0,53%917,60K06:04:33 
 Resmed DRC39,67039,97039,650+0,010+0,03%341,29K06:03:27 
 Resolute Mining0,4200,4300,4150,0000,00%4,73M06:04:20 
 St Barbara1,3571,3801,345-0,018-1,27%2,62M06:04:13 
 Seek30,5930,7230,04+0,73+2,44%572,34K06:04:28 
 Seven Group21,05021,20020,700+0,450+2,18%511,68K06:04:27 
 Sims Metal13,8514,0413,72+0,19+1,39%533,77K06:04:27 
 Stockland Corp4,7104,7704,6700,0000,00%2,98M06:04:40 
 Sonic Health41,6541,8441,43-0,08-0,18%442,63K06:04:34 
 Spark Infr.2,8102,8202,800+0,010+0,36%3,22M06:04:11 
 Washington H Soul Pattinson & Co37,4937,9836,72+1,87+5,25%470,54K06:04:23 
 AusNet Services2,5402,5702,490+0,020+0,79%7,71M06:04:26 
 Santos6,4956,5306,420+0,185+2,93%6,51M06:04:33 
 Super Retail12,5112,5612,36+0,36+2,96%357,14K06:04:23 
 Suncorp12,35012,56012,270+0,180+1,48%2,36M06:04:24 
 Tabcorp4,8804,9004,840+0,070+1,46%2,30M06:04:26 
 Transurban14,00014,07013,840-0,062-0,44%8,23M06:04:36 
 Spark New Zealand4,604,614,580,000,00%570,62K06:01:02 
 Telstra3,9954,0003,960+0,045+1,14%16,57M06:04:00 
 Technology One11,9312,0511,80+0,32+2,76%429,17K06:04:29 
 Cleanaway Waste2,7502,7602,690+0,060+2,23%3,48M06:02:54 
 Westpac Banking25,12025,19025,030+0,210+0,84%3,00M06:04:39 
 Wesfarmers57,58057,74057,210+0,350+0,61%718,50K06:04:21 
 Worley Ltd9,899,939,74+0,21+2,12%1,80M06:04:25 
 Woolworths39,17539,44039,020-0,075-0,19%620,02K06:04:19 
 Woodside Pet.21,85021,95021,700+0,420+1,96%1,83M06:04:22 
 Elders12,1712,3312,08+0,07+0,58%219,96K06:04:25 
 Crown9,5609,5909,360+0,230+2,47%672,51K06:04:27 
 Dexus11,06011,13010,960+0,140+1,28%966,34K06:04:22 
 Platinum AM3,593,613,53+0,11+3,16%967,90K06:03:37 
 Whitehaven3,0803,0902,940+0,180+6,21%10,98M06:04:21 
 Charter Hall4,074,094,03+0,08+2,01%1,17M06:04:03 
 Perseus1,4801,5051,470-0,010-0,67%1,71M06:04:17 
 TPG Tele6,7406,7506,650+0,140+2,12%720,69K06:04:23 
 Fletcher Build7,0207,0606,970+0,010+0,14%316,35K06:04:19 
 NRW1,641,661,62-0,04-2,10%1,36M06:04:01 
 Auckland Airport7,507,547,41+0,09+1,21%424,61K06:04:23 
 Pendal8,458,638,44+0,17+2,05%776,83K06:04:15 
 Fisher & Paykel Healthcare Corp32,2832,3931,93+0,29+0,89%218,55K06:04:27 
 NIB Holdings6,856,886,75+0,13+1,93%197,75K06:04:23 
 Qube3,2603,3103,255-0,020-0,61%2,83M06:04:23 
 Ramelius Resources1,3831,4301,378-0,033-2,30%1,77M06:04:14 
 Sky City Entertainment3,113,153,07-0,01-0,32%330,74K06:02:45 
 Chorus6,346,426,32+0,02+0,32%150,99K06:03:49 
 Sydney Airport8,2108,2508,190-0,030-0,36%2,14M06:04:34 
 Growthpoint Properties Aus4,404,454,33+0,09+2,09%702,32K06:04:27 
 Omni Bridgeway Ltd3,463,533,41+0,07+2,06%313,70K06:04:14 
 Nanosonics6,386,416,17+0,21+3,40%443,20K06:04:17 
 Star Entertainment4,384,404,26+0,14+3,30%1,62M06:04:30 
 Atlas Arteria6,876,936,81+0,03+0,44%1,47M06:04:30 
 Magellan Financial GR37,9938,4437,24+0,80+2,15%470,93K06:04:17 
 Silver Lake Resources1,3631,3651,345+0,008+0,55%2,37M06:04:30 
 Regis Resources Ltd2,0502,0902,020-0,020-0,97%2,97M06:04:13 
 G8 Education1,0251,0301,005+0,020+1,99%1,23M06:04:11 
 Carsales.Com26,0826,3125,95+0,32+1,24%337,75K06:03:35 
 Polynovo2,0052,0101,965+0,045+2,30%1,08M06:03:16 
 Treasury Wine Estates Ltd12,17012,18012,030+0,240+2,01%872,79K06:04:33 
 Evolution Mining3,753,823,74-0,05-1,32%2,36M06:04:16 
 Janus Henderson DRC57,2157,4156,99+1,59+2,86%98,31K06:04:20 
 Aurizon Holdings Ltd3,7403,7803,7300,0000,00%3,63M06:04:17 
 Breville Group29,9130,7529,71+0,27+0,91%165,52K06:04:11 
 Webjet6,196,235,98+0,27+4,56%3,47M06:04:07 
 Northern Star Resources9,1209,2209,090-0,160-1,72%3,14M06:04:11 
 Gold Road Resources Ltd1,2521,2801,245-0,023-1,76%2,28M06:04:24 
 Nextdc13,8513,8813,55+0,36+2,67%789,67K06:03:29 
 Shopping Centres Australasia Prop.2,8502,8602,790+0,060+2,15%1,17M06:04:04 
 News Corp B DRC32,4032,8831,05+2,37+7,89%345,16K06:04:15 
 Altium35,9836,6935,93-0,17-0,47%154,93K06:04:21 
 Bega Cheese5,425,495,37+0,08+1,40%962,02K06:04:26 
 Collins Foods11,8611,9311,76+0,16+1,37%255,99K06:03:50 
 Corporate Travel23,5923,7622,62+1,34+6,02%456,84K06:04:21 
 Nearmap2,0102,0301,970+0,060+3,08%1,50M06:04:27 
 Centuria Industrial Reit Unt4,014,063,95+0,00+0,00%022/09 
 Steadfast Group4,904,934,82+0,09+1,87%1,35M06:04:29 
 National Storage2,4302,4302,360+0,060+2,53%2,26M06:04:13 
 Vocus Group5,495,505,480,000,00%025/06 
 Xero153,21153,45149,85+4,36+2,93%154,30K06:04:27 
 Scentre2,962,992,940,010,00%7,11M06:04:18 
 IPH9,249,339,19+0,06+0,65%218,26K06:04:27 
 Medibank Private Ltd3,5553,5803,530+0,035+0,99%3,15M06:04:15 
 Appen Ltd9,779,829,41+0,29+3,06%2,88M06:04:25 
 Bapcor7,617,727,43+0,39+5,40%958,72K06:04:27 
 Champion Iron Ltd5,0505,1304,980+0,130+2,64%1,78M06:04:21 
 EML Payments3,963,983,83+0,17+4,49%1,19M06:04:27 
 Hub24 Ltd30,0830,6129,81+0,70+2,38%99,21K06:03:11 
 Pilbara Minerals Ltd2,1502,2102,1200,0000,00%15,82M06:04:25 
 Pro Medicus Ltd58,9159,2757,88+0,99+1,71%84,61K06:03:46 
 Zip6,796,886,66+0,28+4,30%6,42M06:04:09 
 A2 Milk5,645,645,46+0,16+2,92%1,81M06:04:04 
 South323,4253,4803,410+0,085+2,54%17,93M06:04:20 
 Costa Group Holdings Ltd3,2803,2903,230+0,070+2,18%985,10K06:04:25 
 Link Administration Holdings Ltd4,344,384,27+0,07+1,64%2,73M06:04:20 
 Idp Education Ltd32,9034,0032,12+0,32+0,98%393,32K06:04:25 
 Megaport Ltd17,6317,7717,34+0,06+0,34%233,20K06:04:18 
 Virgin Money3,803,813,77+0,09+2,43%1,51M06:03:51 
 Wisetech Global54,7354,8853,43+1,88+3,56%750,75K06:03:54 
 Afterpay Touch132,07132,35130,48+5,84+4,63%632,52K06:04:29 
 Reliance Worldwide5,315,455,27-0,12-2,21%1,94M06:04:18 
 Nine Entertainment2,6202,6302,580+0,050+1,95%1,98M06:04:10 
 Orora3,223,253,21+0,03+0,94%1,23M06:04:04 
 Qantas Airways5,715,755,55+0,24+4,39%7,59M06:04:33 
 Kogan.com10,5410,5610,09+0,53+5,29%972,61K06:04:26 
 Waypoint REIT2,7602,7702,730+0,020+0,73%2,39M06:04:29 
 Charter Hall Long5,105,145,07+0,01+0,20%1,97M06:04:23 
 Inghams Group4,004,023,91-0,01-0,12%908,28K06:03:53 
 Westgold Resources1,6801,7051,675-0,040-2,33%1,19M06:04:25 
 Bingo Industries3,4403,4503,4400,0000,00%015/07 
 Domain Australia5,695,745,46+0,23+4,21%916,31K06:02:59 
 Netwealth Group15,2015,2214,64+0,36+2,43%158,95K06:04:27 
 Unibail Rodamco Westfield5,345,355,26+0,15+2,89%341,49K06:04:29 
 Viva Energy2,2802,3102,2700,0000,00%995,18K06:04:18 
 Nickel Mines0,9851,0050,980+0,005+0,51%3,86M06:04:14 
 Coles Group17,1017,1416,98+0,12+0,71%2,24M06:04:29 
 Pointsbet Holdings10,1810,249,93+0,34+3,46%1,08M06:04:19 
 United Malt4,074,094,01+0,03+0,74%1,17M06:04:23 
 Ampol27,8427,8427,39+0,48+1,75%187,02K06:04:25 
 Deterra Royalties3,964,053,91+0,08+2,06%2,35M06:04:19 
 Nuix2,602,612,54+0,04+1,56%1,57M06:04:07 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Quinta, 23 de Setembro de 2021
Washington H Soul Pattinson & Co (SOL) -- /  -- -- /  -- 8,53B
Brickworks (BKW) -- /  -- -- /  -- 3,69B
Vocus Group (VOC) -- /  0,0876 -- /  908,99M 3,41B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email