Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 55,700 | 55,740 | 55,040 | +1,350 | +2,48% | 2,17M | ||
| 9,77 | 9,85 | 9,72 | -0,04 | -0,41% | 269,93K | ||
| 28,130 | 28,250 | 27,990 | +0,250 | +0,90% | 170,25K | ||
| 57,520 | 58,270 | 57,480 | 0,000 | 0,00% | 0 | ||
| 139,29 | 140,30 | 138,85 | +2,00 | +1,46% | 182,1K | ||
| 230,520 | 230,670 | 226,600 | +6,780 | +3,03% | 257K | ||
| 3,180 | 3,230 | 3,160 | 0,000 | 0,00% | 665,12K | ||
| 7,300 | 7,370 | 7,290 | +0,050 | +0,69% | 862,02K | ||
| 20,590 | 20,620 | 20,400 | +0,310 | +1,53% | 1,1M | ||
| 1,398 | 1,410 | 1,390 | +0,008 | +0,54% | 1,62M | ||
| 22,690 | 22,940 | 22,610 | -0,130 | -0,57% | 389,78K | ||
| 58,85 | 59,44 | 58,76 | +0,42 | +0,71% | 96,46K | ||
| 38,470 | 38,960 | 38,110 | -0,370 | -0,95% | 1,14M | ||
| 4,580 | 4,620 | 4,560 | +0,030 | +0,66% | 1M | ||
| 28,300 | 28,650 | 28,050 | +0,680 | +2,46% | 2,64M | ||
| 29,37 | 29,84 | 29,29 | +0,62 | +2,14% | 214,82K | ||
| 4,645 | 4,740 | 4,610 | -0,015 | -0,32% | 747,08K | ||
| 34,14 | 34,60 | 33,65 | +0,37 | +1,10% | 73,46K | ||
| 74,13 | 75,89 | 73,80 | -0,72 | -0,96% | 351,61K | ||
| 8,340 | 8,400 | 8,240 | +0,230 | +2,84% | 274,66K | ||
| 28,84 | 29,30 | 28,50 | +0,02 | +0,07% | 50,28K | ||
| 4,79 | 4,79 | 4,78 | 0,00 | 0,00% | 1,05M | ||
| 23,27 | 23,58 | 23,14 | +0,09 | +0,39% | 122,28K | ||
| 173,32 | 176,82 | 172,52 | +1,01 | +0,59% | 44,84K | ||
| 11,36 | 11,57 | 11,29 | +0,06 | +0,49% | 425,47K | ||
| 47,040 | 47,500 | 46,450 | +0,420 | +0,90% | 165,44K | ||
| 20,850 | 21,190 | 20,810 | -0,020 | -0,10% | 85,5K | ||
| 6,77 | 6,77 | 6,66 | +0,09 | +1,35% | 811,89K | ||
| 22,15 | 22,50 | 22,01 | +0,15 | +0,68% | 258,32K | ||
| 1,263 | 1,265 | 1,245 | +0,003 | +0,20% | 1,75M | ||
| 4,61 | 4,77 | 4,61 | +0,10 | +2,22% | 336,39K | ||
| 6,59 | 6,64 | 6,58 | +0,01 | +0,08% | 177,09K | ||
| 22,065 | 22,370 | 21,925 | +0,575 | +2,68% | 1,15M | ||
| 8,100 | 8,200 | 8,070 | -0,010 | -0,12% | 209,96K | ||
| 8,82 | 8,83 | 8,79 | +0,06 | +0,68% | 116,89K | ||
| 11,41 | 11,44 | 11,28 | +0,10 | +0,88% | 379,72K | ||
| 4,04 | 4,08 | 4,00 | +0,03 | +0,75% | 134,2K | ||
| 13,36 | 13,51 | 13,34 | +0,03 | +0,23% | 19,74K | ||
| 3,000 | 3,040 | 2,980 | 0,000 | 0,00% | 807,4K | ||
| 3,230 | 3,270 | 3,180 | +0,020 | +0,62% | 298,82K | ||
| 2,040 | 2,070 | 2,020 | +0,020 | +0,99% | 1,57M | ||
| 10,000 | 10,160 | 9,990 | -0,040 | -0,40% | 914,57K | ||
| 1,75 | 1,76 | 1,72 | +0,02 | +1,01% | 6,18M | ||
| 16,15 | 16,39 | 16,14 | +0,24 | +1,51% | 65,57K | ||
| 7,660 | 7,740 | 7,520 | +0,230 | +3,10% | 517,71K | ||
| 17,79 | 18,33 | 17,61 | +0,04 | +0,23% | 93,49K | ||
| 20,41 | 20,47 | 19,70 | +0,47 | +2,36% | 205,73K | ||
| 2,065 | 2,110 | 2,060 | +0,025 | +1,23% | 433,48K | ||
| 13,110 | 13,140 | 12,730 | +0,690 | +5,56% | 783,96K | ||
| 28,86 | 29,55 | 28,65 | -0,45 | -1,54% | 201,42K | ||
| 3,77 | 3,81 | 3,75 | 0,00 | 0,00% | 145,38K | ||
| 12,310 | 12,440 | 12,310 | -0,060 | -0,49% | 1,19M | ||
| 8,400 | 8,500 | 8,315 | +0,190 | +2,31% | 962,87K | ||
| 57,16 | 59,43 | 57,15 | -0,40 | -0,69% | 311,81K | ||
| 5,470 | 5,480 | 5,360 | +0,050 | +0,92% | 1,24M | ||
| 12,75 | 13,10 | 12,70 | +0,05 | +0,39% | 45,95K | ||
| 29,39 | 30,23 | 29,18 | -0,05 | -0,17% | 164,27K | ||
| 20,39 | 20,95 | 20,35 | -0,01 | -0,02% | 68,69K | ||
| 24,42 | 25,02 | 24,40 | +0,16 | +0,66% | 70,22K | ||
| 44,710 | 45,490 | 44,360 | -0,240 | -0,53% | 900,23K | ||
| 2,530 | 2,560 | 2,480 | +0,010 | +0,40% | 959,91K | ||
| 7,46 | 7,47 | 7,38 | +0,04 | +0,47% | 623,44K | ||
| 22,775 | 23,000 | 22,750 | +0,185 | +0,82% | 674,87K | ||
| 160,80 | 162,00 | 157,52 | +4,76 | +3,05% | 51,44K | ||
| 13,88 | 14,20 | 13,72 | +0,10 | +0,69% | 113,56K | ||
| 39,62 | 40,06 | 39,49 | +0,11 | +0,27% | 105,95K | ||
| 175,360 | 175,820 | 173,480 | +3,290 | +1,91% | 316,81K | ||
| 32,260 | 32,680 | 32,160 | +0,150 | +0,47% | 564,6K | ||
| 14,29 | 14,70 | 14,17 | -0,39 | -2,66% | 404,95K | ||
| 42,240 | 42,740 | 42,040 | +0,240 | +0,57% | 186,68K | ||
| 20,76 | 21,16 | 20,57 | +0,44 | +2,14% | 144,38K | ||
| 4,225 | 4,260 | 4,180 | +0,075 | +1,81% | 2,85M | ||
| 20,11 | 20,20 | 19,90 | +0,40 | +2,00% | 417,67K | ||
| 2,715 | 2,720 | 2,680 | +0,045 | +1,69% | 1,78M | ||
| 43,14 | 43,27 | 42,99 | +0,42 | +0,98% | 249,5K | ||
| 7,935 | 7,960 | 7,890 | -0,095 | -1,18% | 2,33M | ||
| 12,64 | 12,79 | 12,53 | +0,14 | +1,12% | 88,77K | ||
| 16,325 | 16,510 | 16,260 | +0,005 | +0,03% | 487,65K | ||
| 13,550 | 13,700 | 13,490 | -0,080 | -0,59% | 1,15M | ||
| 1,80 | 1,81 | 1,79 | -0,01 | -0,56% | 203,11K | ||
| 5,425 | 5,430 | 5,400 | -0,015 | -0,28% | 2,23M | ||
| 28,07 | 28,78 | 27,67 | +0,84 | +3,08% | 182,27K | ||
| 2,305 | 2,360 | 2,230 | -0,025 | -1,07% | 10,95M | ||
| 41,660 | 42,785 | 41,230 | -0,930 | -2,18% | 1,82M | ||
| 75,650 | 77,310 | 75,550 | -0,010 | -0,01% | 249,43K | ||
| 11,90 | 12,03 | 11,84 | -0,03 | -0,25% | 174,02K | ||
| 37,080 | 37,160 | 36,790 | -0,080 | -0,22% | 330,05K | ||
| 33,910 | 34,070 | 33,700 | -0,240 | -0,70% | 1,38M | ||
| 15,97 | 16,47 | 15,89 | +0,14 | +0,88% | 42,27K | ||
| 5,990 | 6,050 | 5,955 | +0,040 | +0,67% | 325,89K | ||
| 8,295 | 8,330 | 8,130 | -0,035 | -0,42% | 991,87K | ||
| 3,79 | 3,80 | 3,74 | +0,06 | +1,61% | 477,14K | ||
| 5,580 | 5,680 | 5,510 | 0,000 | 0,00% | 400,69K | ||
| 4,290 | 4,310 | 4,250 | +0,010 | +0,23% | 756,44K | ||
| 2,500 | 2,550 | 2,480 | +0,020 | +0,81% | 228,13K | ||
| 4,235 | 4,360 | 4,190 | +0,095 | +2,29% | 383,13K | ||
| 6,75 | 6,83 | 6,72 | -0,02 | -0,22% | 100,26K | ||
| 1,545 | 1,585 | 1,530 | +0,035 | +2,32% | 366,18K | ||
| 31,53 | 31,72 | 31,32 | +0,47 | +1,51% | 68,82K | ||
| 6,68 | 6,71 | 6,63 | +0,07 | +1,06% | 150,38K | ||
| 4,980 | 4,990 | 4,970 | -0,010 | -0,20% | 2,18M | ||
| 3,750 | 3,865 | 3,730 | -0,090 | -2,34% | 2,47M | ||
| 14,90 | 15,15 | 14,73 | +0,40 | +2,76% | 347,53K | ||
| 7,80 | 7,90 | 7,78 | -0,06 | -0,76% | 100,28K | ||
| 2,14 | 2,15 | 2,13 | +0,02 | +0,94% | 132,22K | ||
| 4,430 | 4,550 | 4,410 | -0,090 | -1,99% | 722,52K | ||
| 4,28 | 4,35 | 4,27 | -0,04 | -0,93% | 1,96M | ||
| 9,45 | 9,68 | 9,38 | +0,04 | +0,43% | 220,58K | ||
| 7,250 | 7,310 | 7,120 | +0,040 | +0,55% | 3,09M | ||
| 23,79 | 24,23 | 23,51 | +0,38 | +1,62% | 489,72K | ||
| 3,890 | 3,995 | 3,880 | -0,030 | -0,77% | 714,87K | ||
| 12,94 | 13,24 | 12,92 | -0,28 | -2,16% | 1,96M | ||
| 17,585 | 17,900 | 17,420 | +0,595 | +3,50% | 719,69K | ||
| 4,150 | 4,230 | 4,130 | -0,020 | -0,48% | 4,36M | ||
| 27,67 | 28,41 | 27,48 | -0,20 | -0,70% | 23,54K | ||
| 23,620 | 23,770 | 23,080 | -0,380 | -1,58% | 1,43M | ||
| 13,24 | 13,28 | 12,91 | +0,68 | +5,41% | 553,13K | ||
| 2,285 | 2,300 | 2,270 | +0,005 | +0,22% | 403,64K | ||
| 40,63 | 40,79 | 40,55 | +0,69 | +1,72% | 8,74K | ||
| 7,07 | 7,07 | 7,07 | +0,04 | +0,57% | 14 | ||
| 5,46 | 5,48 | 5,28 | +0,19 | +3,61% | 421 | ||
| 12,480 | 12,670 | 12,340 | +0,250 | +2,04% | 68,02K | ||
| 2,95 | 2,96 | 2,92 | +0,02 | +0,51% | 304,5K | ||
| 4,26 | 4,31 | 4,23 | +0,04 | +0,83% | 1,69M | ||
| 2,785 | 2,790 | 2,780 | +0,005 | +0,18% | 3,47M | ||
| 73,98 | 75,71 | 72,72 | +3,56 | +5,06% | 214,3K | ||
| 7,160 | 7,230 | 6,955 | -0,140 | -1,92% | 1,17M | ||
| 3,53 | 3,54 | 3,50 | +0,05 | +1,44% | 3,16M | ||
| 2,540 | 2,590 | 2,520 | -0,010 | -0,39% | 207,82K | ||
| 4,525 | 4,570 | 4,520 | +0,005 | +0,11% | 564,02K | ||
| 5,190 | 5,275 | 5,120 | +0,080 | +1,57% | 235,98K | ||
| 85,84 | 88,93 | 85,67 | +0,84 | +0,99% | 43,28K | ||
| 23,06 | 24,10 | 22,92 | -0,20 | -0,86% | 74,99K | ||
| 4,62 | 4,62 | 4,55 | +0,08 | +1,76% | 18,49K | ||
| 11,965 | 12,030 | 11,790 | +0,105 | +0,89% | 350,68K | ||
| 11,09 | 11,37 | 10,91 | +0,19 | +1,74% | 20,55K | ||
| 5,435 | 5,490 | 5,370 | +0,095 | +1,78% | 6,93M | ||
| 133,10 | 136,71 | 132,51 | +0,72 | +0,54% | 161,61K | ||
| 6,060 | 6,150 | 6,040 | -0,040 | -0,66% | 137,41K | ||
| 1,83 | 1,87 | 1,80 | +0,06 | +3,25% | 8,67M | ||
| 1,725 | 1,730 | 1,720 | +0,020 | +1,17% | 259,75K | ||
| 8,00 | 8,17 | 7,86 | -0,04 | -0,50% | 1,1M | ||
| 4,710 | 4,740 | 4,670 | +0,090 | +1,95% | 3,04M | ||
| 7,81 | 7,90 | 7,79 | +0,11 | +1,43% | 4,97K | ||
| 18,43 | 18,58 | 18,34 | +0,11 | +0,60% | 18,18K | ||
| 1,925 | 1,975 | 1,890 | +0,050 | +2,67% | 13,17M | ||
| 4,70 | 4,70 | 4,66 | +0,08 | +1,73% | 89,95K | ||
| 6,96 | 7,49 | 6,93 | -0,08 | -1,14% | 334,75K | ||
| 7,15 | 7,30 | 6,94 | +0,29 | +4,23% | 683,2K | ||
| 9,95 | 10,01 | 9,93 | -0,02 | -0,20% | 86,14K | ||
| 39,33 | 39,74 | 38,52 | +2,17 | +5,84% | 668,32K | ||
| 3,11 | 3,20 | 3,10 | -0,01 | -0,16% | 396,07K | ||
| 1,008 | 1,025 | 1,005 | +0,003 | +0,25% | 3,57M | ||
| 1,44 | 1,48 | 1,42 | +0,05 | +3,24% | 2,97M | ||
| 8,94 | 9,02 | 8,67 | -0,08 | -0,83% | 5,6M | ||
| 3,410 | 3,580 | 3,390 | +0,040 | +1,19% | 7,15M | ||
| 3,43 | 3,46 | 3,42 | +0,02 | +0,59% | 310,95K | ||
| 6,445 | 6,520 | 6,405 | -0,025 | -0,39% | 365,41K | ||
| 1,395 | 1,410 | 1,395 | -0,005 | -0,36% | 986,31K | ||
| 1,935 | 1,940 | 1,930 | -0,005 | -0,26% | 374,8K | ||
| 15,360 | 15,970 | 15,230 | -0,410 | -2,60% | 867,9K | ||
| 22,97 | 23,39 | 22,66 | +0,30 | +1,32% | 128,26K | ||
| 4,810 | 4,950 | 4,750 | +0,430 | +9,82% | 761,84K | ||
| 4,110 | 4,190 | 4,080 | +0,010 | +0,24% | 155,47K | ||
| 2,585 | 2,615 | 2,560 | -0,015 | -0,58% | 2,71M | ||
| 0,983 | 0,985 | 0,950 | +0,048 | +5,08% | 2,29M | ||
| 22,78 | 22,86 | 22,54 | +0,02 | +0,09% | 747,26K | ||
| 18,69 | 18,93 | 18,28 | +0,78 | +4,36% | 316,81K | ||
| 33,74 | 33,97 | 33,55 | -0,13 | -0,38% | 173,49K | ||
| 6,17 | 6,28 | 6,11 | +0,10 | +1,65% | 204,05K | ||
| 5,94 | 6,09 | 5,94 | -0,02 | -0,34% | 36,72K | ||
| 4,24 | 4,25 | 4,18 | +0,12 | +2,79% | 334,45K | ||
| 1,22 | 1,23 | 1,21 | +0,01 | +0,83% | 694,15K | ||
| 5,25 | 5,29 | 5,20 | -0,07 | -1,22% | 202,95K | ||
| 3,21 | 3,25 | 3,21 | -0,01 | -0,31% | 614,38K | ||
| 11,92 | 11,98 | 11,76 | +0,28 | +2,41% | 84,39K | ||
| 8,00 | 8,00 | 8,00 | +0,03 | +0,38% | 3,46K | ||
| 1,76 | 1,80 | 1,76 | -0,01 | -0,71% | 1,1M | ||
| 1,50 | 1,55 | 1,50 | -0,01 | -0,66% | 395,26K | ||
| 5,09 | 5,17 | 5,08 | -0,01 | -0,10% | 554,71K | ||
| 6,34 | 6,46 | 6,30 | -0,16 | -2,46% | 1,38M | ||
| 90,97 | 91,29 | 90,45 | +4,24 | +4,89% | 24,98K | ||
| 5,57 | 5,62 | 5,56 | +0,02 | +0,36% | 493,5K | ||
| 121,39 | 125,15 | 119,69 | -2,79 | -2,25% | 59,34K | ||
| 1,35 | 1,40 | 1,35 | +0,01 | +0,37% | 190,1K | ||
| 165,42 | 165,70 | 164,05 | -2,04 | -1,22% | 64,67K | ||
| 12,63 | 12,70 | 12,44 | +0,73 | +6,13% | 1,13M | ||
| 20,43 | 20,61 | 20,21 | +0,53 | +2,66% | 85,95K | ||
| 103,71 | 104,28 | 103,27 | +0,84 | +0,82% | 74,58K | ||
| 2,41 | 2,46 | 2,35 | -0,02 | -0,82% | 428,32K | ||
| 14,48 | 14,63 | 14,28 | +0,13 | +0,91% | 294,85K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Terça-feira, 14 de abril de 2026 | ||||||
Evolution Mining(EVN) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | LPA / Previsão | Receita / Previsão | -- / 0,0699 | -- / 200M | ||
Origin Energy(ORG) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Iluka Res.(ILU) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||