Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Austrália

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Billiton Ltd45,67046,48545,050+0,640+1,42%26,86M05:10:09 
 AGL Energy7,007,336,89-0,04-0,57%8,08M05:10:09 
 Bluescope Steel17,76018,84017,575-0,570-3,11%2,86M05:10:09 
 Amcor16,34016,69016,290-0,270-1,63%3,71M05:10:09 
 CSL249,43262,26245,33-8,92-3,45%1,74M05:10:09 
 Macquarie179,800185,950176,190-5,820-3,14%1,79M05:10:09 
 Commonwealth93,78097,82093,010-1,670-1,75%5,34M05:10:09 
 Lend Lease9,85010,2409,720-0,260-2,57%2,34M05:10:09 
 Ins. Aus. Group4,2704,3504,1900,0000,00%7,82M05:10:09 
 Fortescue19,48020,09519,170-0,020-0,10%13,16M05:10:09 
 Alumina1,8151,9001,800-0,035-1,89%14,60M05:10:09 
 AMP0,8700,9200,855-0,010-1,14%20,60M05:10:09 
 Brambles9,6309,9009,600-0,150-1,53%8,00M05:10:09 
 ASX81,0783,7579,60-0,64-0,78%779,20K05:10:09 
 Cimic Group16,4316,8816,22+0,09+0,55%349,67K05:10:09 
 ANZ Banking27,07027,64026,550+0,300+1,12%11,43M05:10:09 
 GPT Group4,8505,0504,790-0,120-2,41%8,36M05:10:09 
 Goodman Group22,03022,86021,670-0,850-3,72%6,45M05:10:09 
 Cromwell Corp0,8100,8200,795+0,005+0,62%5,56M05:10:09 
 CSR5,4005,6005,310-0,080-1,46%2,24M05:10:09 
 James Hardie44,8646,5344,25-2,11-4,49%2,44M05:10:09 
 Harvey Norman4,6704,8304,570-0,080-1,68%5,52M05:10:09 
 Codan8,789,908,62-1,00-10,22%1,80M05:10:09 
 JB Hi-Fi43,8845,7043,40-1,87-4,09%748,31K05:10:09 
 Challenger5,5905,8505,470+0,020+0,36%1,98M05:10:09 
 Monadelphous8,819,178,68-0,07-0,79%466,54K05:10:09 
 Insignia Financial3,293,443,22+0,05+1,54%3,88M05:10:09 
 GUD Holdings11,8212,6211,69-0,34-2,80%523,96K05:10:09 
 AP Eagers11,7712,5711,60-0,56-4,54%626,14K05:10:09 
 Invocare10,5910,9810,35-0,22-2,04%690,77K05:10:09 
 Cochlear182,06192,80178,54-9,44-4,93%337,38K05:10:09 
 Clinuvel Pharmaceuticals Ltd20,9622,7920,52-1,35-6,05%210,53K05:10:09 
 Flight Centre15,5016,5415,03-0,40-2,52%2,74M05:10:09 
 Aristo. Leisure38,62040,79038,020-1,830-4,52%2,92M05:10:09 
 Boral5,6805,9905,590-0,130-2,24%1,96M05:10:09 
 Orica13,40014,07013,080-0,130-0,96%1,93M05:10:09 
 Abacus3,323,433,23-0,11-3,21%1,67M05:10:09 
 ALS11,2612,0111,10-0,46-3,92%1,85M05:10:09 
 Beach Energy1,4201,4501,350+0,115+8,81%22,07M05:10:09 
 Austal1,952,001,900,000,00%1,32M05:10:09 
 Graincorp7,087,266,89-0,05-0,70%1,78M05:10:09 
 Lynas Rare Earths8,9909,4808,720-0,280-3,02%9,27M05:10:09 
 OZ Minerals25,5126,4424,77-0,76-2,89%3,54M05:10:09 
 Downer EDI5,1805,4705,100-0,040-0,77%2,31M05:10:09 
 Nufarm4,294,414,25-0,05-1,15%1,44M05:10:09 
 Ben. & Adelaide8,578,838,48+0,02+0,23%3,15M05:10:09 
 Brickworks21,7222,7321,53-0,49-2,21%308,27K05:10:09 
 Ingenia Communities5,335,605,31-0,20-3,62%1,81M05:10:09 
 Iress Market10,8511,3310,66-0,27-2,43%571,32K05:10:09 
 Metcash3,9004,0703,835-0,150-3,70%6,14M05:10:09 
 Incitec3,2403,4003,190-0,050-1,52%13,40M05:10:09 
 Mesoblast1,1251,1551,080-0,015-1,32%3,48M05:10:09 
 APA9,6009,8409,530+0,160+1,69%5,53M05:10:09 
 Mirvac2,502,642,49-0,16-6,02%21,84M05:10:09 
 Perpetual32,6934,5632,15-0,20-0,61%250,19K05:10:09 
 Iluka Res.10,14010,8509,865-0,110-1,07%2,41M05:10:09 
 Dominos Pizza95,67106,8094,62-6,53-6,39%368,05K05:10:09 
 Charter Hall16,1616,9515,96-0,42-2,53%2,92M05:10:09 
 Perenti Global Ltd0,7250,7950,710-0,030-3,97%4,31M05:10:09 
 Ansell31,2232,2630,95-0,93-2,89%700,11K05:10:09 
 BWP3,863,953,82-0,02-0,52%2,12M05:10:09 
 Newcrest Min.22,96024,02022,960-1,430-5,86%6,63M05:10:09 
 Origin Energy5,4005,5905,340-0,010-0,18%8,05M05:10:09 
 IGO Ltd11,74012,34011,430-0,100-0,84%5,39M05:10:09 
 Mineral Res.53,9457,0052,04-3,18-5,57%2,68M05:10:09 
 Adbri2,7402,8552,700-0,060-2,14%1,21M05:10:09 
 Premier Investments Ltd27,1028,7626,81+0,55+2,07%714,86K05:10:09 
 Computershare19,3320,2819,04+0,13+0,68%2,70M05:10:09 
 Credit Corp31,3433,0329,87-0,81-2,52%408,85K05:10:09 
 ARB Corp41,5345,2241,10-1,89-4,35%328,32K05:10:09 
 Blackmores79,0787,4678,69-4,97-5,91%76,40K05:10:09 
 AUB Group Ltd23,3224,1723,17-0,07-0,30%596,83K05:10:09 
 Nat. Aus. Bank27,25027,83526,815-0,100-0,37%11,92M05:10:09 
 Vicinity Centres1,5851,6451,560-0,025-1,55%20,97M05:10:09 
 BOQ7,567,807,49-0,05-0,66%3,24M05:10:09 
 Primary Health4,3704,5204,315-0,110-2,46%3,54M05:10:09 
 QBE Ins.10,97011,27010,750-0,060-0,54%5,48M05:10:09 
 Rea Group135,15148,00135,00-11,92-8,10%366,66K05:10:09 
 Reece20,2121,6819,88-1,04-4,89%801,24K05:10:09 
 Ramsay Health60,6262,6060,28-2,18-3,47%954,11K05:10:09 
 Rio Tinto Ltd109,290112,250107,080+2,210+2,06%3,24M05:10:09 
 Resmed DRC31,40032,65531,115-1,260-3,86%2,41M05:10:09 
 Resolute Mining0,2750,3050,270-0,025-8,33%8,63M05:10:09 
 St Barbara1,2351,2951,225-0,065-5,00%10,64M05:10:09 
 Seek26,9328,8926,57-1,89-6,56%1,83M05:10:09 
 Seven Group21,01021,88020,630-0,020-0,10%906,81K05:10:09 
 Sims Metal14,1514,8214,00-0,10-0,70%776,04K05:10:09 
 Stockland Corp3,9004,1003,850-0,170-4,18%13,52M05:10:09 
 Sonic Health37,1938,9836,86-0,79-2,08%2,43M05:10:09 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co26,4028,0425,99-0,21-0,79%1,25M05:10:09 
 AusNet Services2,5802,5952,510+0,110+4,45%22,64M05:10:09 
 Santos6,9607,0506,780+0,240+3,57%21,39M05:10:09 
 Super Retail11,0611,6010,90-0,25-2,21%898,47K05:10:09 
 Suncorp11,02011,55010,850+0,040+0,36%5,24M05:10:09 
 Tabcorp4,8605,0604,810-0,140-2,80%6,40M05:10:09 
 Transurban12,12012,67012,030-0,510-4,04%7,45M05:10:09 
 Spark New Zealand4,054,164,04-0,05-1,22%1,58M05:10:09 
 Telstra3,8803,9803,840-0,050-1,27%42,76M05:10:09 
 Technology One10,0010,639,99-0,42-4,03%1,46M05:10:09 
 Cleanaway Waste2,7802,9002,760-0,100-3,47%8,28M05:10:09 
 Westpac Banking20,16020,78020,000-0,050-0,25%14,30M05:10:09 
 Wesfarmers50,61052,45049,840-1,940-3,69%4,31M05:10:09 
 Worley Ltd11,5211,9311,28+0,12+1,05%1,65M05:10:09 
 Woolworths33,70034,23033,450-0,710-2,06%4,29M05:10:09 
 Woodside Pet.24,73025,24024,350+0,600+2,49%6,68M05:10:09 
 Elders10,8411,3010,73-0,32-2,87%947,95K05:10:09 
 Crown12,16012,33511,950+0,080+0,66%1,78M05:10:09 
 Dexus10,19010,4309,860-0,030-0,29%5,19M05:10:09 
 Platinum AM2,472,542,38+0,11+4,66%6,20M05:10:09 
 Whitehaven2,6302,7902,5800,0000,00%15,48M05:10:09 
 Charter Hall3,914,093,88-0,05-1,26%2,22M05:10:09 
 Perseus1,4851,5431,465-0,015-1,00%8,03M05:10:09 
 TPG Tele5,7305,9705,670-0,210-3,54%1,68M05:10:09 
 Fletcher Build6,0606,3306,020-0,090-1,46%1,49M05:10:09 
 NRW1,531,641,51-0,03-1,92%3,07M05:10:09 
 Auckland Airport6,766,946,75-0,07-1,02%1,84M05:10:09 
 Pendal4,895,114,78+0,04+0,82%3,87M05:10:09 
 Fisher & Paykel Healthcare Corp26,8827,9826,78-1,07-3,83%705,51K05:10:09 
 NIB Holdings6,286,536,19-0,06-0,95%699,99K05:10:09 
 Qube2,8202,9902,785-0,060-2,08%6,69M05:10:09 
 Ramelius Resources1,4301,5101,420-0,085-5,61%5,73M05:10:09 
 Sky City Entertainment2,582,682,54-0,06-2,27%578,22K05:10:09 
 Chorus6,286,466,20-0,04-0,63%534,66K05:10:09 
 Sydney Airport8,6408,6608,640-0,010-0,12%18,56M05:10:09 
 Growthpoint Properties Aus3,793,913,76-0,12-3,07%1,80M05:10:09 
 Omni Bridgeway Ltd3,113,203,01+0,02+0,65%1,14M05:10:09 
 Nanosonics4,855,224,84-0,30-5,83%1,50M05:10:09 
 Star Entertainment3,273,413,23-0,07-2,10%4,91M05:10:09 
 Atlas Arteria6,406,596,25+0,04+0,63%3,27M05:10:09 
 Magellan Financial GR18,4119,1718,01+0,18+0,99%1,86M05:10:09 
 Silver Lake Resources1,4901,6201,435-0,185-11,04%11,06M05:10:09 
 Regis Resources Ltd1,7501,7951,730-0,005-0,28%16,33M05:10:09 
 G8 Education1,0551,0701,030+0,015+1,44%1,83M05:10:09 
 Carsales.Com20,4721,8420,18-1,07-4,97%1,80M05:10:09 
 Polynovo1,2001,2951,190-0,060-4,76%4,05M05:10:09 
 Treasury Wine Estates Ltd10,68010,98010,580-0,240-2,20%2,23M05:10:09 
 Evolution Mining3,463,733,39-0,44-11,28%21,29M05:10:09 
 Janus Henderson DRC49,7750,9649,26+0,01+0,02%182,17K05:10:09 
 Aurizon Holdings Ltd3,4503,5653,4200,0000,00%10,10M05:10:09 
 Breville Group25,7627,0325,65-0,88-3,30%388,06K05:10:09 
 Webjet4,614,974,59-0,14-2,95%4,57M05:10:09 
 Northern Star Resources8,5209,0058,490-0,760-8,19%10,51M05:10:09 
 Gold Road Resources Ltd1,3751,4351,347-0,045-3,17%4,77M05:10:09 
 Nextdc9,8210,219,74-0,18-1,80%3,76M05:10:09 
 Shopping Centres Australasia Prop.2,7102,7902,670-0,040-1,45%3,30M05:10:09 
 News Corp B DRC29,5130,4329,16-0,75-2,48%493,33K05:10:09 
 Altium34,4537,9933,87-2,62-7,07%684,86K05:10:09 
 Bega Cheese4,895,134,89-0,15-2,98%1,29M05:10:09 
 Collins Foods10,9211,5910,75-0,53-4,63%641,22K05:10:09 
 Corporate Travel19,8421,2319,52-0,49-2,41%500,11K05:10:09 
 Nearmap1,2751,3801,270-0,050-3,77%3,17M05:10:09 
 Centuria Industrial Reit Unt3,703,843,66-0,06-1,60%2,94M05:10:09 
 Steadfast Group4,614,924,56-0,09-1,91%4,40M05:10:09 
 National Storage2,3402,4102,305-0,060-2,50%4,53M05:10:09 
 Xero104,69109,72102,23-7,50-6,69%1,04M05:10:09 
 Scentre2,822,942,79-0,05-1,74%20,33M05:10:09 
 IPH7,597,997,54-0,25-3,19%457,20K05:10:09 
 Medibank Private Ltd3,1703,2603,130+0,030+0,96%14,68M05:10:09 
 Appen Ltd8,749,568,64-0,44-4,79%1,30M05:10:09 
 Bapcor6,566,986,50-0,27-3,95%1,75M05:10:09 
 Champion Iron Ltd5,8306,0305,680+0,140+2,46%2,72M05:10:09 
 EML Payments2,722,952,68-0,07-2,51%2,16M05:10:09 
 Hub24 Ltd25,3627,6225,25-1,44-5,37%593,05K05:10:09 
 Pilbara Minerals Ltd3,1603,4003,040-0,090-2,77%41,44M05:10:09 
 Pro Medicus Ltd41,7845,7040,94-2,37-5,37%519,93K05:10:09 
 Zip2,903,322,90-0,31-9,66%14,94M05:10:09 
 A2 Milk5,245,425,18-0,21-3,85%6,03M05:10:09 
 South323,8204,0703,730+0,080+2,14%33,41M05:10:09 
 Costa Group Holdings Ltd2,7302,8802,710-0,150-5,21%2,85M05:10:09 
 Link Administration Holdings Ltd5,345,425,33-0,02-0,37%7,62M05:10:09 
 Idp Education Ltd27,5429,7527,51-2,31-7,74%1,84M05:10:09 
 Megaport Ltd13,4014,9513,28-1,40-9,46%2,13M05:10:09 
 Virgin Money3,493,723,45+0,10+2,95%5,79M05:10:09 
 Wisetech Global43,3147,5842,59-4,73-9,85%1,86M05:10:09 
 Afterpay Touch66,4767,9666,470,000,00%019/01 
 Reliance Worldwide5,085,355,02-0,23-4,33%3,73M05:10:09 
 Nine Entertainment2,4202,6402,400-0,120-4,72%4,60M05:10:09 
 Orora3,413,643,41-0,05-1,45%12,80M05:10:09 
 Qantas Airways4,554,814,48-0,11-2,36%13,90M05:10:09 
 Kogan.com6,156,915,77-0,86-12,27%3,59M05:10:09 
 Waypoint REIT2,6302,6902,6100,0000,00%4,56M05:10:09 
 Charter Hall Long4,704,864,65-0,04-0,84%5,23M05:10:09 
 Inghams Group3,203,323,18-0,06-1,84%2,22M05:10:09 
 Westgold Resources1,8301,9601,810-0,155-7,81%1,51M05:10:09 
 Domain Australia4,454,874,40-0,33-6,90%1,23M05:10:09 
 Netwealth Group14,2415,3813,78-0,63-4,24%481,19K05:10:09 
 Unibail Rodamco Westfield5,105,225,05+0,15+3,03%2,04M05:10:09 
 Viva Energy2,0702,1502,040-0,040-1,90%7,73M05:10:09 
 Nickel Mines1,4501,5401,400+0,020+1,40%14,39M05:10:09 
 Coles Group15,7416,2915,67-0,50-3,08%6,37M05:10:09 
 Pointsbet Holdings5,035,784,83-0,18-3,45%4,59M05:10:09 
 United Malt4,114,204,07-0,06-1,44%817,94K05:10:09 
 Ampol29,1129,8828,41+0,10+0,34%1,39M05:10:09 
 Deterra Royalties4,174,414,16-0,08-1,88%5,85M05:10:09 
 Nuix1,391,471,35-0,03-2,12%2,28M05:10:09 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Quinta, 27 de Janeiro de 2022
Aristo. Leisure (ALL) -- /  -- -- /  -- 25,92B
Champion Iron Ltd (CIA) 0,1548 /  0,144 279,83M /  256,97M 2,95B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email