Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 56,010 | 56,030 | 55,400 | +0,090 | +0,16% | 8,09M | ||
| 9,44 | 9,53 | 9,41 | -0,07 | -0,68% | 2M | ||
| 28,580 | 28,585 | 28,040 | +0,130 | +0,46% | 315,2K | ||
| 55,840 | 56,840 | 55,840 | 0,000 | 0,00% | 0 | ||
| 137,18 | 138,25 | 135,95 | -0,37 | -0,27% | 1,07M | ||
| 239,180 | 240,560 | 235,310 | -0,820 | -0,34% | 1,31M | ||
| 3,260 | 3,290 | 3,250 | -0,020 | -0,61% | 1,17M | ||
| 7,465 | 7,520 | 7,360 | -0,015 | -0,20% | 1M | ||
| 21,070 | 21,320 | 20,950 | +0,090 | +0,43% | 3,18M | ||
| 1,423 | 1,465 | 1,418 | -0,023 | -1,56% | 8,04M | ||
| 22,275 | 22,390 | 22,070 | +0,075 | +0,34% | 718,18K | ||
| 58,81 | 59,59 | 58,76 | -0,27 | -0,46% | 411,13K | ||
| 37,735 | 37,790 | 37,370 | +0,005 | +0,01% | 3,37M | ||
| 4,670 | 4,700 | 4,590 | -0,010 | -0,21% | 1,35M | ||
| 29,635 | 29,740 | 29,140 | +0,105 | +0,36% | 2,18M | ||
| 28,04 | 28,31 | 27,93 | +0,04 | +0,14% | 699,32K | ||
| 4,580 | 4,640 | 4,530 | -0,130 | -2,76% | 1,51M | ||
| 33,80 | 34,24 | 33,43 | +0,13 | +0,37% | 107,65K | ||
| 75,95 | 76,80 | 75,62 | -0,50 | -0,65% | 175,54K | ||
| 8,450 | 8,500 | 8,395 | 0,000 | 0,00% | 265,52K | ||
| 28,12 | 29,72 | 27,92 | -0,37 | -1,30% | 35,8K | ||
| 4,80 | 4,80 | 4,79 | -0,01 | -0,10% | 1,75M | ||
| 23,74 | 24,27 | 23,40 | +0,05 | +0,19% | 542,58K | ||
| 168,74 | 170,79 | 165,88 | -1,05 | -0,62% | 96,98K | ||
| 11,78 | 11,90 | 11,66 | -0,13 | -1,05% | 881,5K | ||
| 48,820 | 49,040 | 48,200 | -0,310 | -0,63% | 416,81K | ||
| 20,475 | 20,550 | 20,280 | +0,155 | +0,76% | 314,45K | ||
| 6,66 | 6,71 | 6,65 | -0,02 | -0,30% | 495,94K | ||
| 22,16 | 22,69 | 22,15 | -0,08 | -0,36% | 287,49K | ||
| 1,195 | 1,245 | 1,195 | -0,025 | -2,05% | 5,84M | ||
| 4,61 | 4,65 | 4,45 | -0,03 | -0,54% | 892,6K | ||
| 6,30 | 6,47 | 6,28 | -0,19 | -2,93% | 654,12K | ||
| 20,665 | 21,090 | 20,480 | -0,115 | -0,55% | 2,84M | ||
| 7,405 | 7,500 | 7,395 | -0,045 | -0,60% | 353,87K | ||
| 8,75 | 8,79 | 8,73 | -0,03 | -0,34% | 286,54K | ||
| 11,09 | 11,14 | 11,00 | +0,04 | +0,36% | 553,49K | ||
| 4,16 | 4,19 | 4,10 | +0,02 | +0,36% | 261,31K | ||
| 13,52 | 13,70 | 13,49 | +0,01 | +0,07% | 22,66K | ||
| 2,905 | 2,970 | 2,900 | -0,105 | -3,49% | 3,98M | ||
| 3,215 | 3,230 | 3,170 | +0,025 | +0,78% | 1,3M | ||
| 2,255 | 2,280 | 2,220 | +0,015 | +0,67% | 519,32K | ||
| 9,900 | 9,900 | 9,740 | +0,160 | +1,64% | 1,18M | ||
| 1,78 | 1,79 | 1,75 | +0,03 | +1,42% | 4,52M | ||
| 16,47 | 16,49 | 16,09 | +0,37 | +2,30% | 120,61K | ||
| 7,695 | 8,020 | 7,650 | -0,075 | -0,97% | 2,71M | ||
| 17,97 | 18,19 | 17,67 | -0,23 | -1,24% | 242,99K | ||
| 20,65 | 20,83 | 20,42 | -0,26 | -1,22% | 284,12K | ||
| 2,065 | 2,085 | 2,040 | -0,015 | -0,72% | 521,71K | ||
| 14,470 | 15,100 | 14,420 | +0,320 | +2,26% | 3,37M | ||
| 27,30 | 27,86 | 27,17 | -0,42 | -1,52% | 310,42K | ||
| 3,89 | 3,92 | 3,84 | +0,04 | +0,91% | 460K | ||
| 12,405 | 12,430 | 12,200 | +0,025 | +0,20% | 886,11K | ||
| 9,160 | 9,430 | 9,000 | +0,430 | +4,93% | 4,62M | ||
| 62,23 | 62,77 | 61,00 | +2,89 | +4,87% | 1,29M | ||
| 5,245 | 5,550 | 5,210 | -0,235 | -4,29% | 2,06M | ||
| 12,82 | 12,93 | 12,80 | 0,00 | 0,00% | 104,82K | ||
| 30,39 | 30,44 | 29,73 | +0,30 | +1,00% | 263,17K | ||
| 20,75 | 21,09 | 20,68 | 0,00 | 0,00% | 94,92K | ||
| 25,08 | 25,29 | 24,89 | +0,38 | +1,54% | 236,48K | ||
| 42,520 | 43,170 | 42,330 | -0,890 | -2,05% | 4,34M | ||
| 2,540 | 2,570 | 2,500 | 0,000 | 0,00% | 3,96M | ||
| 7,30 | 7,32 | 7,25 | +0,03 | +0,41% | 783,02K | ||
| 22,815 | 23,000 | 22,730 | -0,095 | -0,41% | 3,03M | ||
| 174,24 | 174,71 | 170,76 | +2,68 | +1,56% | 89,46K | ||
| 12,86 | 13,14 | 12,81 | -0,27 | -2,06% | 281,75K | ||
| 41,28 | 42,74 | 41,26 | -1,02 | -2,41% | 482,78K | ||
| 173,650 | 173,990 | 171,500 | +1,050 | +0,61% | 1,41M | ||
| 31,460 | 31,610 | 31,400 | -0,560 | -1,75% | 575,12K | ||
| 15,46 | 15,61 | 15,40 | +0,09 | +0,59% | 901,08K | ||
| 41,100 | 41,320 | 40,500 | -0,150 | -0,36% | 269,76K | ||
| 19,65 | 20,24 | 19,51 | -0,46 | -2,29% | 247,51K | ||
| 4,310 | 4,340 | 4,275 | +0,030 | +0,70% | 3,53M | ||
| 20,62 | 20,76 | 20,41 | +0,09 | +0,41% | 1,61M | ||
| 2,795 | 2,805 | 2,760 | +0,055 | +2,01% | 10,04M | ||
| 42,97 | 43,74 | 42,84 | -0,94 | -2,14% | 300,57K | ||
| 7,630 | 7,760 | 7,600 | -0,020 | -0,26% | 8,18M | ||
| 12,66 | 12,72 | 12,55 | 0,00 | 0,00% | 293,05K | ||
| 16,740 | 16,840 | 16,630 | +0,150 | +0,90% | 1,55M | ||
| 13,580 | 13,580 | 13,250 | +0,210 | +1,57% | 2,98M | ||
| 1,74 | 1,75 | 1,73 | 0,00 | 0,00% | 739,82K | ||
| 5,330 | 5,340 | 5,290 | -0,010 | -0,19% | 18,35M | ||
| 30,62 | 31,15 | 30,42 | +0,04 | +0,13% | 509,07K | ||
| 2,310 | 2,310 | 2,260 | +0,050 | +2,21% | 2,21M | ||
| 39,700 | 39,750 | 39,330 | -0,320 | -0,80% | 2,99M | ||
| 73,110 | 73,150 | 72,040 | -0,950 | -1,28% | 1,13M | ||
| 11,84 | 11,85 | 11,64 | +0,18 | +1,54% | 697,64K | ||
| 36,630 | 36,880 | 36,370 | -0,140 | -0,38% | 1,77M | ||
| 32,760 | 33,150 | 32,610 | -0,050 | -0,15% | 6,28M | ||
| 15,70 | 15,91 | 15,63 | -0,09 | -0,54% | 421,99K | ||
| 6,105 | 6,140 | 6,040 | +0,015 | +0,25% | 861,07K | ||
| 8,045 | 8,520 | 8,000 | -0,375 | -4,45% | 4,29M | ||
| 3,80 | 3,84 | 3,78 | -0,04 | -0,91% | 400,11K | ||
| 5,540 | 5,560 | 5,470 | -0,080 | -1,42% | 1,07M | ||
| 4,320 | 4,330 | 4,290 | +0,040 | +0,93% | 1,34M | ||
| 2,370 | 2,410 | 2,340 | -0,050 | -2,07% | 685,19K | ||
| 4,430 | 4,510 | 4,260 | +0,010 | +0,23% | 1,28M | ||
| 6,72 | 6,76 | 6,69 | -0,02 | -0,30% | 109,05K | ||
| 1,555 | 1,595 | 1,553 | -0,005 | -0,32% | 598,37K | ||
| 31,37 | 31,84 | 31,37 | -0,26 | -0,82% | 217,76K | ||
| 6,67 | 6,71 | 6,60 | +0,01 | +0,15% | 261,42K | ||
| 5,005 | 5,040 | 5,000 | +0,005 | +0,10% | 2,9M | ||
| 3,930 | 4,085 | 3,890 | -0,160 | -3,91% | 4,65M | ||
| 17,00 | 17,03 | 16,37 | +0,53 | +3,22% | 548,99K | ||
| 8,02 | 8,04 | 7,94 | +0,06 | +0,75% | 123,98K | ||
| 2,19 | 2,20 | 2,16 | +0,03 | +1,16% | 205,08K | ||
| 4,570 | 4,640 | 4,520 | -0,100 | -2,14% | 1,07M | ||
| 4,29 | 4,30 | 4,23 | +0,02 | +0,35% | 380,69K | ||
| 9,53 | 9,57 | 9,34 | +0,05 | +0,53% | 268,97K | ||
| 7,485 | 7,580 | 7,420 | -0,055 | -0,73% | 1,61M | ||
| 26,26 | 26,32 | 25,42 | +0,60 | +2,32% | 876,13K | ||
| 4,025 | 4,070 | 3,950 | +0,055 | +1,39% | 2,07M | ||
| 13,32 | 13,52 | 13,18 | -0,53 | -3,83% | 5,38M | ||
| 18,100 | 18,200 | 17,720 | -0,030 | -0,17% | 613,72K | ||
| 4,095 | 4,120 | 4,060 | +0,005 | +0,12% | 5,49M | ||
| 28,46 | 28,66 | 27,97 | +0,56 | +2,01% | 85,44K | ||
| 23,620 | 24,070 | 23,570 | -0,680 | -2,80% | 3,81M | ||
| 14,12 | 14,18 | 13,95 | +0,22 | +1,58% | 780,18K | ||
| 2,270 | 2,290 | 2,260 | -0,020 | -0,87% | 1,29M | ||
| 41,49 | 41,57 | 41,25 | +0,72 | +1,77% | 20,63K | ||
| 7,01 | 7,14 | 6,90 | -0,13 | -1,82% | 18,76K | ||
| 5,41 | 5,45 | 5,41 | 0,00 | 0,00% | 1,28K | ||
| 12,390 | 12,520 | 12,330 | -0,090 | -0,72% | 93,38K | ||
| 2,96 | 2,97 | 2,94 | -0,01 | -0,17% | 448,58K | ||
| 4,37 | 4,39 | 4,31 | +0,06 | +1,39% | 754,74K | ||
| 2,790 | 2,800 | 2,780 | 0,000 | 0,00% | 9,18M | ||
| 82,10 | 84,13 | 81,47 | +0,24 | +0,29% | 363,12K | ||
| 6,745 | 7,030 | 6,710 | -0,175 | -2,53% | 2,64M | ||
| 3,53 | 3,56 | 3,51 | +0,01 | +0,28% | 3,36M | ||
| 2,310 | 2,510 | 2,250 | -0,190 | -7,60% | 3,8M | ||
| 4,625 | 4,670 | 4,610 | -0,035 | -0,75% | 2,92M | ||
| 4,920 | 5,100 | 4,920 | -0,150 | -2,96% | 1,41M | ||
| 96,73 | 97,09 | 92,93 | +3,60 | +3,87% | 127,33K | ||
| 23,85 | 24,11 | 23,21 | +0,42 | +1,79% | 210,71K | ||
| 4,59 | 4,69 | 4,59 | -0,05 | -1,08% | 21,46K | ||
| 11,515 | 11,870 | 11,470 | -0,315 | -2,66% | 575,8K | ||
| 11,70 | 11,85 | 11,65 | +0,04 | +0,34% | 16,16K | ||
| 5,990 | 6,140 | 5,910 | +0,280 | +4,90% | 16,08M | ||
| 149,36 | 151,99 | 147,70 | +0,48 | +0,32% | 224,1K | ||
| 5,920 | 6,080 | 5,920 | -0,110 | -1,82% | 255,6K | ||
| 2,35 | 2,54 | 2,24 | +0,30 | +14,63% | 52,95M | ||
| 1,735 | 1,750 | 1,730 | +0,005 | +0,29% | 576,88K | ||
| 7,55 | 7,62 | 7,52 | -0,01 | -0,07% | 1,07M | ||
| 4,545 | 4,625 | 4,540 | -0,075 | -1,62% | 5,26M | ||
| 7,66 | 7,99 | 7,66 | -0,04 | -0,52% | 4,25K | ||
| 18,23 | 19,00 | 18,17 | -0,31 | -1,67% | 48,55K | ||
| 2,180 | 2,250 | 2,160 | +0,110 | +5,31% | 16,58M | ||
| 4,75 | 4,79 | 4,75 | +0,02 | +0,42% | 140,5K | ||
| 7,04 | 7,12 | 7,01 | -0,08 | -1,12% | 296,73K | ||
| 8,47 | 8,61 | 8,17 | +0,31 | +3,80% | 1,87M | ||
| 9,94 | 9,99 | 9,83 | -0,06 | -0,55% | 124,17K | ||
| 45,94 | 46,81 | 44,65 | +1,04 | +2,32% | 1,45M | ||
| 3,01 | 3,01 | 2,92 | +0,03 | +0,84% | 2,74M | ||
| 1,003 | 1,015 | 0,990 | -0,003 | -0,25% | 2,39M | ||
| 1,47 | 1,49 | 1,45 | -0,01 | -0,34% | 4,77M | ||
| 9,12 | 9,15 | 9,01 | -0,04 | -0,44% | 3,02M | ||
| 3,545 | 3,610 | 3,480 | -0,085 | -2,34% | 6,63M | ||
| 3,47 | 3,50 | 3,45 | -0,02 | -0,57% | 555,04K | ||
| 6,250 | 6,360 | 6,220 | -0,220 | -3,40% | 2,37M | ||
| 1,340 | 1,345 | 1,330 | +0,005 | +0,37% | 635,1K | ||
| 1,955 | 1,965 | 1,945 | +0,010 | +0,51% | 1,15M | ||
| 14,660 | 15,280 | 14,600 | -0,340 | -2,27% | 2,46M | ||
| 25,45 | 25,55 | 24,87 | +0,23 | +0,91% | 157,71K | ||
| 4,555 | 4,710 | 4,500 | -0,105 | -2,25% | 695,49K | ||
| 4,240 | 4,250 | 4,160 | +0,090 | +2,17% | 341,03K | ||
| 2,530 | 2,540 | 2,470 | 0,000 | 0,00% | 0 | ||
| 0,990 | 1,005 | 0,975 | 0,000 | 0,00% | 8,33M | ||
| 22,53 | 22,71 | 22,44 | -0,18 | -0,77% | 2,08M | ||
| 21,34 | 22,05 | 21,21 | +0,03 | +0,14% | 479,4K | ||
| 33,02 | 33,75 | 32,91 | -0,16 | -0,48% | 779,05K | ||
| 6,44 | 6,49 | 6,17 | +0,09 | +1,34% | 769,07K | ||
| 6,03 | 6,26 | 6,02 | -0,03 | -0,50% | 256,82K | ||
| 4,20 | 4,22 | 4,15 | +0,03 | +0,60% | 832,54K | ||
| 1,22 | 1,23 | 1,22 | -0,01 | -0,82% | 912,1K | ||
| 5,11 | 5,16 | 5,09 | -0,03 | -0,49% | 695,79K | ||
| 3,27 | 3,30 | 3,23 | +0,02 | +0,46% | 2,37M | ||
| 12,78 | 12,83 | 12,57 | +0,20 | +1,55% | 202,1K | ||
| 8,03 | 8,03 | 8,00 | 0,00 | 0,00% | 257 | ||
| 1,71 | 1,72 | 1,69 | +0,02 | +0,89% | 945,7K | ||
| 1,50 | 1,53 | 1,49 | -0,02 | -1,15% | 1,53M | ||
| 5,22 | 5,23 | 5,09 | +0,09 | +1,66% | 781,65K | ||
| 6,56 | 6,79 | 6,53 | -0,11 | -1,65% | 1,86M | ||
| 96,30 | 96,87 | 95,71 | +1,14 | +1,20% | 44,81K | ||
| 5,62 | 5,64 | 5,51 | +0,02 | +0,27% | 1,63M | ||
| 122,52 | 123,06 | 120,01 | +0,50 | +0,41% | 42,38K | ||
| 1,40 | 1,41 | 1,36 | +0,01 | +0,72% | 319,88K | ||
| 156,47 | 157,78 | 155,88 | -0,58 | -0,37% | 144,13K | ||
| 12,96 | 13,04 | 12,80 | -0,17 | -1,29% | 514,63K | ||
| 20,17 | 20,34 | 19,69 | +0,19 | +0,95% | 116,22K | ||
| 96,49 | 99,92 | 96,00 | -3,50 | -3,50% | 98,91K | ||
| 2,56 | 2,63 | 2,53 | -0,08 | -3,03% | 1,88M | ||
| 14,10 | 14,49 | 14,06 | -0,39 | -2,69% | 470,79K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 17 de abril de 2026 | ||||||
Origin Energy(ORG) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | LPA / Previsão | Receita / Previsão | -- / 0,0699 | -- / 200M | ||
Iluka Res.(ILU) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Zip(ZIP) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||