Últimas Notícias
Investing Pro 0
OFERTA Cyber Monday prolongada: Poupe até 60% na InvestingPro+ OBTER OFERTA

Ações Austrália

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BHP Group Ltd45,76046,52045,640-0,720-1,55%11,30M02/12 
 AGL Energy8,058,128,01-0,03-0,37%1,10M02/12 
 Bluescope Steel17,75017,84017,590-0,160-0,89%1,38M02/12 
 Amcor18,14018,25018,110+0,060+0,33%1,27M02/12 
 CSL301,89303,50299,70+3,23+1,08%837,56K02/12 
 Macquarie180,240182,100178,970-1,860-1,02%746,46K02/12 
 Commonwealth106,950108,400106,420-1,470-1,36%3,24M02/12 
 Lend Lease7,5107,7107,510-0,190-2,47%3,31M02/12 
 Ins. Aus. Group4,7104,7904,710-0,070-1,46%8,42M02/12 
 Fortescue19,68020,13019,560-0,280-1,40%7,42M02/12 
 Alumina1,5701,5901,560-0,010-0,63%5,70M02/12 
 AMP1,3551,3701,345-0,005-0,37%8,20M02/12 
 Brambles12,03012,19011,995-0,130-1,07%2,96M02/12 
 ASX70,5670,5869,82-0,02-0,03%363,88K02/12 
 ANZ Banking24,65024,87024,580-0,300-1,20%4,86M02/12 
 GPT Group4,4004,4904,380-0,100-2,22%3,98M02/12 
 Goodman Group18,41019,03018,410-0,790-4,11%7,53M02/12 
 Cromwell Corp0,7050,7200,700-0,010-1,40%2,12M02/12 
 CSR5,0205,0604,985+0,040+0,80%3,67M02/12 
 James Hardie31,1331,3230,70+0,35+1,14%1,86M02/12 
 Harvey Norman4,3204,3704,3150,0000,00%1,92M02/12 
 Codan3,984,043,94-0,07-1,73%501,33K02/12 
 JB Hi-Fi44,9745,3744,59+0,05+0,11%448,47K02/12 
 Challenger7,2107,2507,100-0,040-0,55%916,07K02/12 
 Monadelphous13,5013,8513,45-0,10-0,74%573,18K02/12 
 Insignia Financial3,303,313,270,000,00%1,27M02/12 
 GUD Holdings8,208,268,15-0,02-0,24%257,73K02/12 
 AP Eagers12,4412,5012,20-0,02-0,16%210,83K02/12 
 Invocare11,0311,2011,01-0,12-1,08%162,43K02/12 
 Cochlear215,48215,89212,69+2,48+1,16%125,19K02/12 
 Clinuvel Pharmaceuticals Ltd20,0020,1719,41+0,34+1,73%64,28K02/12 
 Flight Centre15,7916,0915,79-0,27-1,68%897,97K02/12 
 Aristo. Leisure35,27036,30035,120-0,760-2,11%1,73M02/12 
 Boral3,0603,0652,990+0,030+0,99%785,87K02/12 
 Orica14,49014,87014,440-0,340-2,29%1,36M02/12 
 Abacus2,742,792,73-0,03-1,08%1,15M02/12 
 ALS12,3212,3612,24-0,04-0,32%497,16K02/12 
 Beach Energy1,8001,8451,795-0,045-2,44%9,47M02/12 
 Austal2,272,352,27-0,08-3,40%460,48K02/12 
 Graincorp8,038,167,99-0,08-0,99%956,60K02/12 
 Lynas Rare Earths9,0209,0608,735+0,220+2,50%3,12M02/12 
 OZ Minerals27,5227,5827,38+0,11+0,40%1,16M02/12 
 Downer EDI4,9705,0904,965-0,080-1,58%3,11M02/12 
 Nufarm6,046,126,00-0,07-1,15%851,16K02/12 
 Ben. & Adelaide9,059,159,02-0,12-1,31%1,11M02/12 
 Brickworks22,5322,8022,49-0,35-1,53%282,60K02/12 
 Ingenia Communities4,314,384,28-0,10-2,27%673,55K02/12 
 Iress Market9,779,849,60+0,13+1,35%354,40K02/12 
 Metcash4,2304,2304,190+0,010+0,24%2,35M02/12 
 Incitec3,9704,0003,930-0,030-0,75%10,23M02/12 
 Mesoblast1,1051,1101,0850,0000,00%663,86K02/12 
 APA11,28011,38011,235-0,030-0,27%1,07M02/12 
 Mirvac2,242,302,20-0,06-2,61%12,73M02/12 
 Perpetual24,8925,2824,73-0,32-1,27%256,40K02/12 
 Iluka Res.10,34010,53510,340-0,180-1,71%1,84M02/12 
 Dominos Pizza66,3667,9665,31-0,02-0,03%1,06M02/12 
 Charter Hall13,4914,1713,49-0,73-5,13%1,72M02/12 
 Perenti Global Ltd1,1101,1301,1050,0000,00%756,07K02/12 
 Ansell28,8928,8928,27+0,12+0,42%330,73K02/12 
 BWP4,064,134,06-0,08-1,93%820,06K02/12 
 Newcrest Min.21,09021,38020,810+0,430+2,08%5,82M02/12 
 Origin Energy7,9008,0307,870-0,050-0,63%7,13M02/12 
 IGO Ltd16,34016,59515,980+0,330+2,06%5,50M02/12 
 Mineral Res.89,8391,1088,81+0,60+0,67%968,57K02/12 
 Adbri1,7251,7651,715-0,065-3,63%2,92M02/12 
 Premier Investments Ltd25,4025,8925,25-0,13-0,51%283,22K02/12 
 Computershare27,0027,2826,93+0,02+0,07%1,96M02/12 
 Credit Corp20,1820,4920,11-0,35-1,70%149,70K02/12 
 ARB Corp29,4229,5929,12+0,07+0,24%186,05K02/12 
 Blackmores70,4772,0069,68-0,41-0,58%40,23K02/12 
 AUB Group Ltd23,1523,4122,95+0,02+0,09%154,54K02/12 
 Nat. Aus. Bank31,38031,60531,210-0,300-0,95%4,75M02/12 
 Vicinity Centres1,9952,0401,975-0,045-2,21%9,96M02/12 
 BOQ7,167,257,16-0,07-0,97%1,66M02/12 
 Primary Health3,0303,0602,920+0,110+3,77%2,15M02/12 
 QBE Ins.12,92012,99012,850-0,030-0,23%4,29M02/12 
 Rea Group127,13127,37125,76+0,90+0,71%105,00K02/12 
 Reece15,5816,1115,55-0,27-1,70%433,82K02/12 
 Ramsay Health66,1566,4065,61+0,31+0,47%407,45K02/12 
 Rio Tinto Ltd111,940113,670110,550-1,290-1,14%1,86M02/12 
 Resmed DRC34,10034,19033,580+0,550+1,64%1,80M02/12 
 Resolute Mining0,1800,1950,1800,0000,00%18,16M02/12 
 St Barbara0,6900,7150,640+0,065+10,40%18,29M02/12 
 Seek23,1723,3422,42+0,52+2,30%1,12M02/12 
 Seven Group20,97021,14020,830+0,070+0,33%430,35K02/12 
 Sims Metal13,5213,5913,38+0,02+0,15%500,64K02/12 
 Stockland Corp3,8303,8803,810-0,070-1,79%6,63M02/12 
 Sonic Health32,1932,2331,70+0,39+1,23%1,07M02/12 
 Washington H Soul Pattinson & Co28,2328,3128,05-0,14-0,49%279,67K02/12 
 Santos7,1507,4407,125-0,280-3,77%19,51M02/12 
 Super Retail11,0611,1811,05-0,12-1,07%408,75K02/12 
 Suncorp11,56011,67011,520-0,220-1,87%3,96M02/12 
 Tabcorp1,0551,0651,045+0,005+0,48%4,27M02/12 
 Transurban14,15014,29014,020-0,140-0,98%4,44M02/12 
 Spark New Zealand4,844,894,83+0,03+0,62%586,76K02/12 
 Telstra Group4,0004,0203,970+0,020+0,50%18,39M02/12 
 Technology One14,1714,1713,84+0,33+2,38%1,06M02/12 
 Cleanaway Waste2,7502,7902,730-0,020-0,72%3,96M02/12 
 Westpac Banking23,76023,84023,550-0,160-0,67%5,09M02/12 
 Wesfarmers48,46048,99048,290-0,540-1,10%1,78M02/12 
 Worley Ltd14,4714,7814,43-0,31-2,10%1,11M02/12 
 Woolworths34,45034,86034,450-0,150-0,43%1,53M02/12 
 Woodside Energy35,71036,37035,550-0,940-2,56%6,07M02/12 
 Elders10,4010,4310,27+0,10+0,97%824,06K02/12 
 Dexus7,9108,0707,885-0,170-2,10%4,96M02/12 
 Platinum AM1,791,821,77-0,02-1,10%696,45K02/12 
 Whitehaven9,7409,8209,550-0,150-1,52%7,03M02/12 
 Charter Hall4,034,083,99-0,05-1,23%1,42M02/12 
 Perseus2,3302,3302,270+0,070+3,10%5,87M02/12 
 TPG Tele5,0005,0754,960+0,040+0,81%1,25M02/12 
 Fletcher Build4,6904,7504,690-0,040-0,85%537,31K02/12 
 NRW2,742,762,68+0,05+1,86%785,71K02/12 
 Auckland Airport7,527,547,43-0,04-0,53%498,57K02/12 
 Pendal4,945,004,93-0,06-1,20%1,14M02/12 
 Fisher & Paykel Healthcare Corp22,8422,8422,11+0,29+1,29%582,00K02/12 
 NIB Holdings7,137,227,10-0,10-1,38%636,54K02/12 
 Qube2,8102,8302,780-0,010-0,35%3,82M02/12 
 Ramelius Resources0,9900,9950,955+0,045+4,76%9,70M02/12 
 Sky City Entertainment2,562,602,56-0,01-0,39%213,48K02/12 
 Chorus7,557,607,47+0,11+1,48%346,18K02/12 
 Growthpoint Properties Aus3,233,263,20-0,02-0,62%503,84K02/12 
 Omni Bridgeway Ltd4,204,284,14-0,08-1,87%350,23K02/12 
 Nanosonics4,864,864,71+0,02+0,41%337,04K02/12 
 Star Entertainment2,622,682,62-0,03-1,13%3,10M02/12 
 Atlas Arteria6,957,016,89-0,05-0,71%3,42M02/12 
 Magellan Financial GR9,799,979,71-0,19-1,90%1,26M02/12 
 Silver Lake Resources1,3701,3751,305+0,090+7,03%7,53M02/12 
 Regis Resources Ltd2,0502,0702,020+0,050+2,50%3,58M02/12 
 G8 Education0,9650,9800,955-0,015-1,53%590,18K02/12 
 Carsales.Com23,2423,3922,96+0,17+0,74%853,99K02/12 
 Polynovo1,9902,0501,990-0,040-1,97%1,05M02/12 
 Treasury Wine Estates Ltd14,01014,08013,815+0,190+1,37%2,02M02/12 
 Evolution Mining2,882,992,86+0,02+0,70%17,57M02/12 
 Janus Henderson DRC37,7237,7937,26+0,69+1,86%36,31K02/12 
 Aurizon Holdings Ltd3,7603,8603,730-0,100-2,59%8,58M02/12 
 Breville Group20,4220,7020,33-0,18-0,87%200,66K02/12 
 Webjet6,396,396,25+0,09+1,43%2,22M02/12 
 Northern Star Resources11,08011,27010,990+0,160+1,47%8,87M02/12 
 Gold Road Resources Ltd1,8351,8401,805+0,040+2,23%3,90M02/12 
 Nextdc9,309,489,19-0,19-2,00%3,15M02/12 
 Shopping Centres Australasia Prop.2,7202,7202,670+0,000+0,00%025/11 
 News Corp B DRC28,6228,6728,46+0,06+0,21%87,56K02/12 
 Altium38,6538,9738,21+0,36+0,94%268,21K02/12 
 Bega Cheese3,643,643,54+0,09+2,54%682,24K02/12 
 Collins Foods7,878,087,75+0,07+0,90%1,34M02/12 
 Corporate Travel15,4416,3915,44-0,96-5,85%1,37M02/12 
 Nearmap2,0902,1002,090-0,010-0,48%397,81K02/12 
 Centuria Industrial Reit Unt3,203,263,20-0,05-1,54%867,55K02/12 
 Steadfast Group5,325,345,26+0,04+0,76%2,94M02/12 
 National Storage2,3902,4152,380-0,020-0,83%3,35M02/12 
 Xero75,1575,8774,11+0,16+0,21%464,77K02/12 
 Scentre2,932,992,93-0,08-2,66%8,40M02/12 
 IPH8,478,828,36-0,46-5,15%1,91M02/12 
 Medibank Private Ltd2,9302,9802,890-0,050-1,68%14,84M02/12 
 Appen Ltd3,063,092,88+0,10+3,38%1,13M02/12 
 Bapcor6,917,006,87-0,06-0,86%512,07K02/12 
 Champion Iron Ltd6,7506,7806,630+0,020+0,30%1,61M02/12 
 EML Payments0,690,700,65+0,03+4,58%4,51M02/12 
 Hub24 Ltd27,6727,7427,22+0,06+0,22%121,90K02/12 
 Pilbara Minerals Ltd4,8604,8604,680+0,100+2,10%26,36M02/12 
 Pro Medicus Ltd60,9761,4059,00+1,27+2,13%196,86K02/12 
 Zip0,730,760,73-0,02-2,01%2,78M02/12 
 A2 Milk6,336,346,23+0,06+0,96%1,99M02/12 
 South324,1904,2904,190-0,100-2,33%21,29M02/12 
 Costa Group Holdings Ltd2,6902,7002,640+0,030+1,13%784,34K02/12 
 Link Administration Holdings Ltd3,483,553,48-0,03-0,85%5,98M02/12 
 Idp Education Ltd28,6329,6728,37-0,72-2,45%698,78K02/12 
 Megaport Ltd6,977,026,82+0,08+1,16%767,38K02/12 
 Virgin Money3,173,173,06+0,07+2,26%3,66M02/12 
 Wisetech Global57,9758,2156,37+0,29+0,50%410,21K02/12 
 Reliance Worldwide3,073,123,040,000,00%3,69M02/12 
 Nine Entertainment2,2102,2202,160+0,040+1,84%3,33M02/12 
 Orora3,103,143,09-0,03-0,96%1,83M02/12 
 Qantas Airways6,176,226,14-0,05-0,80%5,95M02/12 
 Kogan.com3,363,463,35-0,10-2,89%521,60K02/12 
 Waypoint REIT2,8002,8152,780-0,030-1,06%1,90M02/12 
 Charter Hall Long4,434,504,41-0,06-1,34%1,23M02/12 
 Inghams Group2,872,892,820,000,00%952,23K02/12 
 Westgold Resources0,8500,8500,775+0,095+12,58%5,74M02/12 
 Domain Australia3,163,173,10+0,04+1,28%1,12M02/12 
 Netwealth Group14,0814,1713,77-0,02-0,14%193,58K02/12 
 Unibail Rodamco Westfield3,903,953,89-0,06-1,52%328,02K02/12 
 Viva Energy2,7102,7802,695-0,020-0,73%1,66M02/12 
 Nickel Mines1,0301,0301,005+0,025+2,49%6,39M02/12 
 Coles Group16,7816,9016,72-0,03-0,18%2,79M02/12 
 Pointsbet Holdings1,972,001,95-0,06-2,72%734,03K02/12 
 United Malt3,403,403,340,000,00%499,03K02/12 
 Ampol28,1528,7528,07-0,21-0,74%1,04M02/12 
 Deterra Royalties4,634,744,63-0,12-2,53%1,81M02/12 
 Nuix0,720,750,70+0,03+3,57%914,03K02/12 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Domingo, 4 de Dezembro de 2022
Metcash (MTS) -- /  0,1628 -- /  7.571M 4,08B
Registe-se com o Google
ou
Registe-se com email