Últimas Notícias
Investing Pro 0
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados

Ações Indonésia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harta Aman Pratama636561+1+1,61%6,67M08:14:51 
 Asia Pacific Investama Tbk PT505050-1-1,96%84,90K08:00:00 
 Argha Karya Prima Ind1.2751.2951.225+30+2,41%1,30K08:00:00 
 Austindo Nusantara Jaya720725705+10+1,41%5,53M08:11:45 
 Bank Bumi Arta970990965-5-0,51%159,10K08:01:00 
 Bank Maspion Indonesia1.1601.1601.145+10+0,87%8,60K07:34:29 
 Bank Ocbc Nisp785790775+5+0,64%3,41M08:11:48 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia969896-1-1,03%1,35M08:05:15 
 Bayu Buana985985985+0+0,00%2,50K07:26:59 
 Bentoel Int30631028000,00%005/08 
 Buana Finance56556555500,00%006/02 
 Delta Djakarta3.8003.8003.78000,00%81,80K07:49:26 
 Destinasi Tirta30230430000,00%342,50K07:36:23 
 Elang Mahkota1.1551.1751.150-10-0,86%24,31M08:14:39 
 Enseval Putra2.7502.7502.75000,00%7,00K07:24:44 
 Equity Dev Inv747773+1+1,37%254,60K08:09:29 
 Eratex Djaja294296276-2-0,68%236,70K08:07:11 
 Ever Shine Textile51515000,00%361,50K08:09:04 
 Fast Food Indonesia81081079000,00%68,70K08:12:23 
 Fks Multi Agro6.9006.9006.850+50+0,73%0,20K04:28:10 
 Golden Energy Mines6.6756.7756.625+50+0,75%19,50K07:47:27 
 Indo Kordsa8.1508.1758.15000,00%0,20K06:47:54 
 Indo Straits272276260-4-1,45%109,10K08:06:42 
 Indorama Synthetics5.7255.7505.650+50+0,88%54,40K08:00:00 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni298306290-4-1,32%2,61M08:13:17 
 Kedaung Indah Can19619919600,00%38,60K07:35:18 
 Kokoh Inti Arebama131133129+1+0,77%37,80K08:00:00 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima600600590+25+4,35%0,30K02:01:29 
 Lotte Chemical Titan PT216220208+8+3,85%7,99M08:13:33 
 Mandala Multifinance1.6351.6351.60500,00%24,00K08:00:00 
 Maskapai Reasuransi5.0005.0254.850+30+0,60%5,40K06:48:55 
 Metro Realty220220193+29+15,18%878,60K08:12:46 
 Metropolitan Kentjana29.42530.00029.425-2.200-6,96%1,00K08:00:00 
 Multifiling Mitra765770745-5-0,65%13,80K07:49:11 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha30631430600,00%24,50K07:49:38 
 PT Temas Tbk2.4502.5002.430-30-1,21%726,90K08:14:41 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly298300296+2+0,68%1,23M08:10:45 
 Pikko Land Development60615900,00%362,90K08:00:00 
 Pioneerindo Gourmet2.2702.4102.270-140-5,81%0,20K08:00:00 
 Plaza Indonesia Realty2.0702.0702.03000,00%0,80K04:29:57 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga596158-1-1,67%1,78M08:00:00 
 Provident Agro71071067500,00%174,00K08:00:00 
 Pudjiadi & Sons410410410-8-1,91%6,10K08:13:12 
 Reliance Securities565600525+40+7,62%4,80K08:10:24 
 Ricky Putra Globalindo80817900,00%398,20K08:11:17 
 Rig Tenders496500490+4+0,81%76,30K07:12:46 
 Samudera Indonesia424434422+2+0,47%18,75M08:13:28 
 Sekar Bumi37437637400,00%4,50K08:00:00 
 Sepatu Bata605605605+0+0,00%2,20K06:30:02 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.8003.8003.80000,00%0,60K06:30:06 
 Supreme Cable8.5258.5258.400-25-0,29%1,60K08:00:00 
 Sunson Textile715720715-50-6,54%1,50K07:21:14 
 Surya Toto Indonesia26827026600,00%253,10K08:00:00 
 Suryamas Dutamakmur20420619900,00%1,35M08:08:10 
 Tifico Fiber Indonesia64064064000,00%006/02 
 Tigaraksa Satria7.0007.0257.00000,00%0,70K06:39:43 
 Trans Power Marine448448432+14+3,23%6,76M08:14:23 
 Trias Sentosa715750715-35-4,67%0,60K08:00:00 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama2.7702.8502.720+110+4,14%2,75M08:07:02 
 Ace Hardware490500488-8-1,61%94,62M08:14:50 
 Acset Indonusa170174164+2+1,19%7,34M08:13:01 
 Adaro Energy2.8902.9502.860+110+3,96%113,37M08:14:58 
 Adhi Karya Persero492505486-8-1,60%16,82M08:14:57 
 Adi Sarana Armada910960900-10-1,09%10,84M08:13:53 
 Adira Dinamika9.4009.4259.30000,00%43,70K07:40:46 
 Agung Podomoro15816115700,00%11,59M08:14:23 
 Akasha Wira7.6007.6507.400+50+0,66%48,70K08:08:24 
 Akbar Indomakmur332340322+2+0,61%1,42M08:09:24 
 Akr Corporindo1.3251.3301.305+10+0,76%36,47M08:11:29 
 Alam Sutera Realty164165163-1-0,61%6,17M08:11:51 
 Alkindo Naratama795810780-5-0,63%277,60K08:05:49 
 Alumindo262268260-6-2,24%83,50K07:43:32 
 Ancora Indonesia145146135+6+4,32%12,60M08:14:16 
 Aneka Tambang Persero2.2502.2602.190-20-0,88%130,23M08:14:56 
 Apexindo Pratama Duta178180175+1+0,56%347,80K08:00:00 
 Arita Prima Indonesia197198195-1-0,51%23,70K08:04:04 
 Arthavest2.1002.1002.10000,00%0,10K02:00:06 
 Arwana Citramulia1.0351.0501.025-5-0,48%2,66M08:06:07 
 Asuransi Dayin Mitra93593590500,00%4,00K04:26:04 
 Multi Artha Guna38038237400,00%29,40K08:02:46 
 Asuransi Ramayana1.5751.5751.550-55-3,37%0,60K08:00:00 
 Asahimas Flat Glass5.5505.5755.475-25-0,45%55,50K07:49:16 
 Asia Pacific Fibers535452+1+1,92%248,60K08:13:21 
 Asiaplast Industries25826225200,00%53,70K08:00:00 
 Astra Agro Lestari8.1258.2008.125-50-0,61%582,60K08:04:48 
 Astra Graphia94595593000,00%506,70K07:48:56 
 Astra International5.8755.9255.825+25+0,43%29,54M08:14:15 
 Astra Otoparts1.3501.3651.340-10-0,74%5,20M08:10:15 
 Asuransi Kresna Mitra838482-1-1,19%829,30K08:00:00 
 Atlas Resources264266256+8+3,13%922,40K08:14:54 
 Bakrie & Brothers697169-1-1,43%41,67M08:11:58 
 Bakrie Sumatera12512712500,00%45,20K07:37:41 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%006/02 
 Bank Artha Graha70727000,00%1,01M08:09:38 
 Bank Negar9.3759.4009.250+25+0,27%19,44M08:14:53 
 Bank Bukopin137140134+1+0,74%123,03M08:14:56 
 Bank Capital Indonesia130131130-1-0,76%4,42M08:04:06 
 Bank Danamon2.9002.9002.750+150+5,45%4,81M08:14:08 
 Bank Woori Indonesia585595575+15+2,63%163,50K07:48:38 
 Bank Mnc Internasional939592-1-1,06%36,68M08:14:53 
 Bank Ina Perdana3.9403.9403.900+10+0,25%36,60K08:00:00 
 Bank Maybank Indonesia238246238-4-1,65%1,21M08:08:43 
 Bank Mandiri Persero10.17510.2259.900+300+3,04%59,07M08:14:44 
 Bank Mayapada525530520+5+0,96%138,60K08:10:16 
 Bank Mega5.6255.6505.575+25+0,45%33,30K08:03:30 
 Bank Mestika Dharma1.9801.9801.920-20-1,00%26,00K02:28:34 
 Bank Nationalnobu520535510+5+0,97%281,90K08:00:00 
 Bank Pembangunan1.3901.3901.375+10+0,72%4,32M08:09:20 
 Bank Pan Indonesia1.5001.6101.495-45-2,91%9,29M08:11:41 
 Bank Panin Syariah66676500,00%17,61M08:14:54 
 Bank Pembangunan Timur755755745+10+1,34%5,10M08:07:27 
 Bank Permata1.0351.0551.03000,00%38,20K08:14:41 
 Bank Pembangunan50505000,00%155,90K08:03:37 
 Bank Rakyat Persero4.7504.7904.720+10+0,21%140,92M08:14:57 
 Bank Sinarmas85085085000,00%5,80K07:25:05 
 Bank Tabungan Negara1.3701.3901.355+5+0,37%44,94M08:14:17 
 Bank Tabungan2.4502.4602.440+10+0,41%41,80K08:09:28 
 Bank Victoria109111109-1-0,91%1,90M08:11:27 
 Bank Windu80818000,00%1,19M08:14:43 
 Baramulti Suksessarana3.9904.0203.890+110+2,84%1,19M08:14:35 
 Barito Pacific850850820+25+3,03%72,35M08:13:29 
 Bayan Resources19.40019.57518.750+650+3,47%585,30K08:14:30 
 Bekasi Asri Pemula93959200,00%8,77M08:14:50 
 Bekasi Fajar152155151-2-1,30%20,10M08:14:50 
 Astrindo Nusantara Infrasruktur Tbk PT179180168+11+6,55%524,89M08:14:20 
 Berlina90099089500,00%76,20K08:01:07 
 Betonjaya Manunggal42843442800,00%1,90K06:30:02 
 BFI Finance1.2501.2501.205+10+0,81%11,21M08:10:27 
 Bhuwanatala Indah50505000,00%1,10K03:47:19 
 Bisi International1.6951.7101.670+15+0,89%371,00K08:00:00 
 Bank Central Asia8.8508.8508.750+125+1,43%116,01M08:14:53 
 Bank Rakyat414450414-30-6,76%60,80M08:14:47 
 Buana Listya Tama148152146-3-1,99%213,67M08:14:29 
 Budi Starch & Sweetener210212204-2-0,94%1,64M08:12:03 
 Bukit Darmo798178-1-1,25%2,23M08:08:15 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai68726700,00%30,12M08:13:42 
 Bumi Resources Min180182177+3+1,69%213,01M08:13:55 
 Bumi Resources146149145+4+2,82%549,48M08:14:51 
 Bumi Serpong Damai96597596500,00%3,79M08:13:18 
 Bumi Teknokultura50505000,00%002/02 
 Eagle High686866+2+3,03%6,63M08:11:23 
 Capitalinc Inv50505000,00%006/02 
 Capitol Nusantara818379-2-2,41%8,40K08:07:25 
 Cardig Aero420430416-4-0,94%300,60K08:11:27 
 Catur Sentosa715725700+5+0,70%72,50K08:00:00 
 Central Proteina535552-1-1,85%168,43M08:14:33 
 Centratama Telekom123126121-1-0,81%4,24M08:13:06 
 AirAsia Indonesia Tbk PT177183174-4-2,21%1,13M08:08:57 
 Champion Pacific460474454-2-0,43%331,90K08:03:16 
 Chandra Asri Petro2.3402.3402.31000,00%9,60M08:14:07 
 Charoen Pokphand Indonesia5.8505.8505.775+50+0,86%4,66M08:14:27 
 Ciputra Dev1.0051.005985+10+1,01%10,83M08:12:25 
 Citatah50505000,00%8,20K06:35:42 
 Citra Marga1.8551.8651.850+5+0,27%6,20K07:02:58 
 Clipan Finance32232632000,00%5,72M08:14:18 
 Colorpak Indonesia950955945+5+0,53%27,50K07:41:22 
 Cowell Development50505000,00%013/07 
 Darma Henwa575856+1+1,79%79,00M08:10:20 
 Darya-Varia2.1502.1902.130+10+0,47%13,30K08:13:38 
 Delta Dunia Makmur282286274+10+3,68%98,09M08:14:58 
 Dharma Samudera899187+1+1,14%10,70M08:03:23 
 Dharma Satya67067566000,00%42,44M08:14:11 
 Duta Pertiwi Nusantara390392386+4+1,04%132,90K08:07:34 
 Duta Anggada168171165-8-4,55%987,90K08:00:00 
 Duta Pertiwi4.8804.8804.88000,00%006/02 
 Dyandra Media95959200,00%268,00K08:00:00 
 Ekadharma282282278+2+0,71%195,60K08:09:50 
 Electronic City Ind440440440-32-6,78%27,10K08:13:25 
 Elnusa310318310-4-1,27%27,77M08:13:22 
 Energi Mega Persada248254246-4-1,59%135,59M08:11:21 
 Erajaya Swasembada500515490+4+0,81%108,07M08:13:22 
 Eterindo Wahanatama222228200+8+3,74%322,90K08:03:26 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%006/02 
 Express Transindo50505000,00%13,50K07:46:19 
 Fajar Surya Wisesa6.0006.0005.975+100+1,69%1,90K06:30:01 
 First Media848781-1-1,18%231,60K08:00:00 
 Fortune Indonesia250272250-18-6,72%2,20M08:14:28 
 Fortune Mate312320302-12-3,70%142,30K08:00:00 
 Aksara Global Development Tbk PT50505000,00%006/02 
 Gajah Tunggal60060560000,00%1,04M08:07:42 
 Garda Tujuh Buana158166157-5-3,07%116,90K08:05:39 
 Garuda Indonesia10010198+1+1,01%168,73M08:14:52 
 Gema Grahasarana27027026800,00%1,70K02:32:47 
 Global Mediacom286292284-2-0,69%19,44M08:10:53 
 Globe Kita Terang Tbk PT110118108+1+0,92%27,50K04:26:30 
 Golden Eagle Energy65567565500,00%237,80K08:08:45 
 Visi Telekomunikasi338356334-16-4,52%112,20K08:01:31 
 Gowa Makassar14.50014.50014.50000,00%025/10 
 Gozco Plantations107114107-8-6,96%19,18M08:11:19 
 Graha Layar Prima3.3303.3403.29000,00%27,50K07:25:00 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera155156151+1+0,65%138,00K08:00:00 
 Gudang Garam24.80024.80023.150+1.500+6,44%3,22M08:14:54 
 Gunawan Dianjaya Steel158161155-1-0,63%2,03M08:08:31 
 Hanson50505000,00%015/01 
 Harum Energy1.6901.7001.660+50+3,05%16,30M08:14:50 
 Hero Supermarket1.5001.5001.465+10+0,67%7,90K06:33:28 
 Hexindo Adiperkasa5.2755.3005.225+50+0,96%132,90K08:00:00 
 Solusi Bangun Indonesia1.3751.3801.37000,00%1,90M07:32:21 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya2.7102.9102.710-180-6,23%2,27M08:01:15 
 Ictsi Jasa Prima747874-2-2,63%52,80K07:31:46 
 PT MNC Energy Investments Tbk104108102+2+1,96%43,66M08:12:14 
 Indah Kiat Pulp & Paper8.5258.6508.500-100-1,16%3,03M08:14:59 
 Indal Aluminium26626825200,00%006/02 
 Indika Energy2.3602.4002.290+120+5,36%21,02M08:14:08 
 Indo Acidatama50505000,00%170,20K08:04:10 
 Indo Tambangraya36.50037.02534.800+2.600+7,67%6,08M08:14:29 
 Indocement Tunggal10.77511.05010.775-200-1,82%3,55M08:14:06 
 Indofarma850850830+15+1,80%195,40K08:07:02 
 Indofood Cbp10.27510.40010.27500,00%1,42M08:00:00 
 Indofood6.6756.7006.62500,00%3,10M08:14:29 
 Indomobil Multi Jasa290294286+4+1,40%889,00K08:09:47 
 Indomobil Sukses905935900-5-0,55%1,34M08:07:16 
 Indopoly Swakarsa155156153+1+0,65%62,10K08:14:42 
 Indoritel Makmur4.1104.1104.01000,00%4,00K08:00:00 
 Indosat5.9006.0755.850-100-1,67%6,20M08:14:56 
 Indospring1.9301.9651.930-20-1,03%4,50K06:30:02 
 Jamu dan Farmasi Sido790790780+5+0,64%15,22M08:12:55 
 Intanwijaya675675660+10+1,50%34,80K08:00:00 
 Intermedia Capital50505000,00%0,10K02:52:23 
 Inti Bangun Sejahtera5.9506.5755.950-175-2,86%1,10K08:00:00 
 Intikeramik Alamasri50505000,00%003/02 
 Intiland Development16817016600,00%3,07M08:14:49 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts59595700,00%389,50K07:47:38 
 J Resources127132122+4+3,25%59,90M08:13:31 
 Jaya Agra Wattie106106103+1+0,95%1,57M08:14:13 
 Japfa Comfeed Indonesia1.3651.3801.355-5-0,36%8,34M08:12:22 
 Jasa Marga3.4403.4503.370+70+2,08%5,87M08:13:17 
 Jasuindo Tiga Perkasa25825825600,00%119,40K07:15:49 
 Jaya Konstruksi139146139-6-4,14%45,82M08:14:19 
 Jaya Real Property49049048400,00%1,85M08:11:34 
 Jembo Cable Company4.8704.8704.870-10-0,20%0,10K02:50:09 
 Jakarta Int Hotels & Dev33634833600,00%147,60K08:00:00 
 Kawasan Jababeka13713713500,00%8,76M08:05:12 
 Kalbe Farma2.2102.2502.140+40+1,84%18,13M08:12:43 
 Kedawung Setia1.1301.2451.065+65+6,10%360,60K08:01:14 
 Keramika Indonesia50505000,00%0,10K06:36:19 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.0801.1001.075-10-0,92%316,40K08:00:00 
 Kmi Wire And Cable300304296+2+0,67%258,50K08:04:26 
 Kobexindo Tractors320342320-16-4,76%1,28M08:01:01 
 Krakatau Steel Persero32633032400,00%5,44M08:11:21 
 Kresna Graha Investama50505000,00%8,80K06:51:44 
 Langgeng Makmur126127124+1+0,80%1,51M08:08:40 
 Lautan Luas1.4001.4101.390+10+0,72%52,70K08:10:58 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0001.000975+15+1,52%18,20K08:13:26 
 Lippo General Insurance5.9755.9755.975+0+0,00%0,40K02:52:23 
 Lippo Karawaci85868400,00%7,11M08:08:32 
 Lenox Pasifik Investama Tbk PT777775+1+1,32%464,30K07:43:07 
 Logindo Samudramakmur656763-2-2,99%6,69M08:09:09 
 Perusahaan Perkebunan1.0501.0601.040-10-0,94%4,95M08:12:35 
 Mahaka Media13413613300,00%5,96M08:10:39 
 Malindo Feedmill482484480-2-0,41%700,90K08:13:44 
 Mandom Indonesia6.8756.8756.775+75+1,10%206,40K07:41:35 
 Martina Berto114117112+1+0,88%125,90K08:08:00 
 Matahari4.8804.9404.680+200+4,27%2,92M08:14:39 
 Matahari Putra Prima138138134+4+2,99%33,24M08:14:58 
 Mayora Indah2.4102.4402.390+30+1,26%2,47M08:12:40 
 Medco Energi1.2751.2801.230+55+4,51%94,82M08:14:22 
 Media Nusantara Citra70572070000,00%42,84M08:14:50 
 Megapolitan Dev117118117-1-0,85%2,00K02:23:25 
 Metrodata Electronics60060559000,00%1,82M08:11:07 
 Metropolitan Land392394384+10+2,62%3,50K07:34:32 
 Midi Utama Indonesia4.2004.3004.030+180+4,48%2,15M08:14:05 
 Millennium Pharma362362290+72+24,83%119,21M08:13:47 
 Minna Padi Investama50505000,00%006/02 
 Mitra Adiperkasa1.4951.5151.440+55+3,82%25,48M08:13:59 
 Mitra Int50505000,00%0,20K02:15:50 
 Mitra Investindo171173170-1-0,58%736,50K08:14:06 
 Mitra Pinasthika1.1651.1751.135+30+2,64%19,14M08:10:12 
 Mitrabahtera Segara1.1801.1951.180-5-0,42%94,50K07:49:33 
 Mnc Investama595958+1+1,72%52,26M08:11:43 
 Mnc Kapital Ind74757300,00%31,83M08:13:46 
 Mnc Land78787600,00%8,18M08:08:42 
 Mnc Sky Vision206208204+2+0,98%31,30K08:02:57 
 Modern Internasional50505000,00%031/01 
 Modernland Realty Ltd858582+1+1,19%7,60M08:14:55 
 Mulia Industrindo590590560+25+4,42%13,26M08:14:59 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.0509.0758.975+25+0,28%86,70K08:03:09 
 Multi Indocitra550560545+5+0,92%341,20K08:04:15 
 Multi Prima Sejahtera38238438000,00%23,00K08:09:44 
 Multipolar109111105+3+2,83%27,19M08:12:46 
 Multipolar Technology1.9451.9701.925+20+1,04%5,90K08:11:52 
 Multistrada Arah Sarana2.3002.3002.240+60+2,68%2,10K08:00:00 
 Mustika Ratu835835780+55+7,05%8,58M08:14:46 
 Nippon1.4051.4251.400+5+0,36%8,30K08:00:00 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT146147145-1-0,68%3,30K08:00:00 
 Nusa Konstruksi130133126-2-1,52%27,09M08:14:12 
 Nusa Raya Cipta32633032200,00%456,00K08:00:00 
 Nusantara Infra130137128-3-2,26%72,04M08:14:50 
 Perusahaan Gas Negara1.6051.6151.580+25+1,58%49,15M08:14:57 
 Pembangunan Jaya Ancol70070069500,00%121,00K08:10:12 
 Pacific Strategic1.1351.1351.130+5+0,44%2,95M08:00:00 
 Pakuwon Jati470470462+8+1,73%31,65M08:09:20 
 Pan Brothers646864-4-5,88%405,02M08:14:53 
 Panin Financial396414394-4-1,00%67,36M08:11:02 
 Paninvest1.3751.4251.35500,00%2,59M08:11:46 
 Panin Sekuritas1.9001.9001.865+25+1,33%53,20K08:00:00 
 Panorama Sentrawisata515525500+5+0,98%676,60K08:08:42 
 Weha Transportasi112114111-1-0,88%2,31M08:14:24 
 Pelangi Indah Canindo242248234+6+2,54%3,14M08:13:19 
 Pelat Timah Nusantara630650625-15-2,33%499,30K08:14:21 
 Pelayaran Nasional576054+1+1,79%10,27M08:12:51 
 Perdana Gapura Prima10410510200,00%7,22M08:12:30 
 Perdana Karya Perkasa304312298+6+2,01%2,00M08:04:40 
 Petrosea5.6005.6005.125+500+9,80%2,19M08:14:59 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia149149147+2+1,36%170,10K08:05:12 
 Pembangunan Perumahan720735715-5-0,69%10,63M08:14:50 
 Prima Alloy Steel13313313200,00%38,70K07:37:55 
 Pudjiadi Prestige380380380-14-3,55%3,90K03:46:05 
 Pyridam Farma850875840+5+0,59%411,70K06:59:43 
 Radiant Utama200204196+2+1,01%4,09M08:14:36 
 Ramayana Lestari695705685+10+1,46%6,94M08:04:55 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia727268+3+4,35%16,18M08:14:44 
 Resource Alam Indonesia410410396+16+4,06%1,38M08:11:14 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%2,40K06:59:58 
 Rukun Raharja955965955-5-0,52%3,04M08:14:57 
 Salim Ivomas Pratama42242442000,00%1,26M08:07:37 
 Samindo Resources1.5351.5351.50000,00%25,90K08:00:00 
 Sampoerna Agro2.1002.1102.08000,00%36,60K07:31:37 
 Sarana Meditama312320306-6-1,89%4,04M08:11:31 
 Sarana Menara Nusantara1.1101.1151.08500,00%106,95M08:14:16 
 Saranacentral Bajatama177179165+2+1,14%5,77M08:12:46 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.3202.3302.240+60+2,65%18,78M08:13:03 
 Sat Nusapersada188190184-2-1,05%319,60K08:08:06 
 Sawit Sumbermas Sarana1.6051.6101.575+20+1,26%9,61M08:12:23 
 Sejahteraraya64065563500,00%1,59M08:00:00 
 Selamat Sempurna1.5301.5951.530-50-3,16%12,27M08:12:40 
 Semen Baturaja Persero420424416+4+0,96%1,53M08:12:12 
 Semen Indonesia Persero7.2507.2757.17500,00%4,98M08:14:34 
 Sentul City50505000,00%5,51M08:12:33 
 Siantar Top7.0257.2007.025-175-2,43%0,40K03:41:39 
 Sidomulyo Selaras666865-2-2,94%3,65M08:01:00 
 PT Sreeya Sewu1.1301.2001.090+25+2,26%2,80K08:00:00 
 Siloam International1.2901.3051.290-10-0,77%565,10K08:00:00 
 Sinar Mas Multiartha12.60012.60012.10000,00%1,40K07:45:18 
 Slj Global14414714300,00%330,10K08:01:00 
 Sinar Mas Agro Resources and Technology Tbk PT5.2005.2005.12500,00%26,10K08:00:00 
 Smartfren Telecom69706800,00%97,52M08:14:15 
 Solusi Tunas Pratama34.00034.00034.00000,00%006/02 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific278280270-2-0,71%64,60K03:03:10 
 PT Buana Artha Anugerah Tbk137137133+3+2,24%17,00K08:00:00 
 Steel Pipe Ind26627026200,00%2,43M08:13:36 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya2.9402.9502.890+20+0,68%15,24M08:12:18 
 Summarecon Agung635645625+5+0,79%18,84M08:10:50 
 Suparma520535510-5-0,95%210,70K08:13:31 
 Supra Boga Lestari80081080000,00%11,80K08:02:10 
 Surya Citra Media23423823200,00%87,34M08:14:19 
 Surya Esa Perkasa950970945-5-0,52%13,63M08:14:41 
 Surya Semesta480520480-35-6,80%26,32M08:07:45 
 Tanah Laut232234224+4+1,75%1,76M08:07:04 
 Bukit Asam3.4703.4703.330+210+6,44%34,81M08:14:59 
 Telkom Indonesia3.8003.8803.800-80-2,06%76,25M08:14:38 
 Tempo Inti Media112119109-4-3,45%871,40K08:12:06 
 Tempo Scan Pacific1.4201.4201.405+5+0,35%199,20K08:05:28 
 Tifa Finance412412410-4-0,96%1,00K07:14:26 
 FKS Food Sejahtera Tbk PT158163155-3-1,86%8,17M08:12:17 
 Timah Persero1.2251.2301.210+5+0,41%11,13M08:13:24 
 Omni Inovasi Indonesia Tbk PT50505000,00%0,10K03:38:13 
 Tirta Mahakam50505000,00%7,00K06:30:06 
 Pabrik Kertas Tjiwi7.2757.4007.250-50-0,68%970,50K08:14:47 
 TBS Energi Utama Tbk PT600610580+15+2,56%7,05M08:08:11 
 Toba Pulp Lestari935995925-30-3,11%8,80K07:40:41 
 Total Bangun Persada318322314-2-0,63%1,00M08:07:15 
 Tower Bersama2.0602.0902.060-20-0,96%14,49M08:06:11 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta50505000,00%57,20K08:14:42 
 Trimegah Securities238250238-6-2,46%1,05M08:09:43 
 Trisula International218236210-2-0,91%12,69M08:13:25 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin340340310+30+9,68%1,00K07:49:41 
 Tunas Baru Lampung700710695-5-0,71%466,80K08:09:20 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.5101.5401.510-10-0,66%904,10K08:07:21 
 Unilever Indonesia4.8604.8904.720+130+2,75%19,13M08:14:24 
 United Tractors24.90025.37524.300+975+4,08%10,44M08:13:35 
 Vale Indonesia7.3257.3257.150+75+1,03%6,45M08:13:11 
 PT Mizuho Leasing Indonesia Tbk9910097-1-1,00%293,10K08:00:00 
 Victoria Investama132135130+1+0,76%61,20K07:37:10 
 Visi Media Asia50505000,00%0,90K04:17:07 
 Voksel Electric135138135-3-2,17%44,30K08:09:40 
 Wahana Ottomitra266272264-2-0,75%463,80K08:00:00 
 Wahana Pronatural236246212+24+11,32%45,65M08:14:25 
 Waskita Karya368378362-6-1,60%23,74M08:11:34 
 Wicaksana Overseas40840840800,00%006/02 
 Wijaya Karya720745715-15-2,04%17,91M08:14:30 
 Wijaya Karya Beton194197192-2-1,02%4,31M08:11:16 
 Wilmar Cahaya Ind2.0002.0202.00000,00%6,90K07:42:17 
 Wintermar288296274-4-1,37%4,48M08:10:48 
 Wismilak Inti Makmur830850825-10-1,19%2,79M08:14:06 
 XL Axiata2.3102.3402.280+10+0,43%12,08M08:12:30 
 Yanaprima Hastapersada65066065000,00%0,20K03:34:59 
 Dosni Roha Indonesia Tbk PT53053052000,00%133,80K08:00:00 
 Bali Towerindo Sentra780790775-10-1,27%21,40K06:58:50 
 Eka Sari Lorena179179170-1-0,56%4,00K02:59:46 
 Indonesian Paradise46847244600,00%7,70K07:12:07 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya9.5759.6009.300+50+0,52%16,90K07:39:12 
 Asuransi Bina Dana Arta6.6506.6506.65000,00%006/02 
 Woori Finance Indonesia Tbk PT510510482+32+6,69%59,60K07:42:11 
 Lion Metal Works820850800+10+1,23%24,50K08:05:16 
 Sumi Indo Kabel21221621000,00%49,90K07:44:56 
 Dian Swastatika38.00038.00038.00000,00%006/02 
 Asuransi Bintang462494460-6-1,28%42,20K08:00:00 
 Chitose Internasional21621821200,00%19,40K07:45:31 
 Link Net2.1202.1702.09000,00%289,40K08:00:00 
 Soechi Lines183186182+1+0,55%4,42M08:13:13 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris93949100,00%2,99M08:09:13 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6601.6651.660-5-0,30%0,50K07:36:21 
 Hanjaya Mandala Sampoerna Tbk PT1.0551.0651.020+25+2,43%66,75M08:14:47 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.2601.3501.260-55-4,18%1,40K03:27:17 
 Asuransi Jasa Tania129136127-2-1,53%66,10K06:49:28 
 Bank Cimb Niaga1.2251.2251.205+20+1,66%6,76M08:13:41 
 Yulie Sekurindo2.2602.2602.260+60+2,73%0,10K07:24:26 
 Panca Global460460420+10+2,22%5,30K07:49:40 
 Himalaya Energi Perkasa Tbk PT50505000,00%003/02 
 Humpuss316340296+14+4,64%2,47M08:06:15 
 Batavia Prosperindo Int10.85010.85010.850+0+0,00%0,10K08:05:10 
 Magna Finance50505000,00%698,50K08:06:59 
 Agung Semesta Sejahtera Tbk PT50505000,00%006/02 
 Bank Dinar Indonesia159159157+1+0,63%192,50K08:08:35 
 Mitrabara Adiperdana6.5756.6256.425+150+2,33%247,90K08:10:11 
 Blue Bird1.8151.8501.765+10+0,55%4,55M08:07:23 
 Impack Pratama Industri3.7303.7503.710+10+0,27%4,71M08:05:05 
 Indonesia Prima790845790-55-6,51%6,60K07:33:26 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti730745685+5+0,69%23,31M08:14:57 
 Roda Vivatex10.80011.07510.800-400-3,57%11,10K08:07:53 
 Merck4.9004.9004.830+70+1,45%65,40K07:01:29 
 Jakarta Setiabudi805810800-10-1,23%5,70K07:19:23 
 Citra Tubindo1.7851.7851.705+80+4,69%0,40K03:49:20 
 Sekar Laut2.0402.0402.040+0+0,00%006/02 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind41041039000,00%0,40K02:23:33 
 Bintang Mitra705715685+15+2,17%406,50K08:00:00 
 Tira Austenite402418402-14-3,37%0,80K07:40:53 
 Inter-Delta228240212+18+8,57%3,00M08:09:38 
 Mitra Keluarga Karyasehat2.9603.0502.920-90-2,95%10,02M08:14:17 
 Red Planet Indonesia Tbk70726900,00%18,18M08:12:44 
 Mitra Energi Persada50050049200,00%2,80K07:46:41 
 Alakasa Industrindo Tbk444484430-8-1,77%213,20K08:08:03 
 PP Properti Tbk PT50505000,00%486,60K08:05:10 
 Argo Pantes Tbk1.0651.2401.065-75-6,58%35,80K08:08:22 
 Puradelta Lestari Tbk Pt169173169-2-1,17%20,68M08:13:19 
 Radana Bhaskara Finance Tbk195200180+2+1,04%1,44M08:00:00 
 Merdeka Copper Gold TBK PT4.5704.6304.500-40-0,87%54,62M08:13:09 
 Mega Manunggal Property466482466-12-2,51%2,44M08:11:57 
 Steady Safe TBK PT21021221000,00%405,60K06:53:29 
 Bukaka Teknik Utama1.1551.1901.155-35-2,94%5,30K04:10:46 
 Anabatic Technologies Tbk378380368-2-0,53%33,80K08:00:00 
 Binakarya Jaya Abadi Tbk PT868682+4+4,88%5,90K07:24:59 
 Garuda Metalindo Tbk815815755+60+7,95%2,10K07:41:41 
 Bank Harda Internasional Tbk PT1.7401.7801.730-10-0,57%542,10K08:13:30 
 Victoria Insurance Tbk PT10811210600,00%104,70K08:00:00 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%003/02 
 Ateliers Mecaniques D’Indonesie130139130-9-6,47%2,18M08:07:57 
 Primarindo Asia Infrastructure Tbk929391+1+1,10%62,40K07:49:26 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT179183179-2-1,10%88,50K08:13:22 
 Kino Indonesia Tbk PT1.7701.7801.730+40+2,31%459,70K08:13:51 
 Bank Artos Indonesia3.4703.7303.450-160-4,41%25,75M08:13:02 
 Mahaka Radio126131126-2-1,56%15,11M08:09:02 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT899088-1-1,11%10,07M08:07:09 
 Cikarang Listrindo66567566500,00%2,66M08:14:37 
 Duta Intidaya20220219800,00%30,50K06:35:56 
 Sillo Maritime Perdana1.0251.0701.015-45-4,21%127,30K08:04:50 
 Graha Andrasentra50505000,00%0,60K02:05:13 
 Capital Financial Ind735740720+10+1,38%95,34M08:06:22 
 Maharaksa Biru Energi Tbk PT116120116-4-3,33%6,84M08:10:47 
 Indo Komoditi Korpora52535100,00%2,40M08:09:34 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas1.9051.9201.815+50+2,70%8,02M08:07:38 
 Paramita Bangun Sarana308308304+2+0,65%194,20K08:06:03 
 Prodia Widyahusada5.6005.6005.375+275+5,16%1,24M08:14:37 
 Bintang Oto Global1.2601.2701.245+10+0,80%140,89M08:01:16 
 Nusantara Pelabuhan790825790-45-5,39%0,60K03:04:26 
 Anugerah Kagum Karya50505000,00%0,10K06:30:01 
 Central Omega Resources127127122+1+0,79%15,62M08:14:56 
 Sumber Energi Andalan70071069500,00%113,10K08:02:05 
 Perdana Bangun Pusaka2.0902.2402.090-150-6,70%16,10K07:23:41 
 Industri Dan Perdagangan929691-2-2,13%77,45M08:14:23 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra656760+1+1,56%41,81M08:10:53 
 Sariguna Primatirta468468462+2+0,43%1,00M08:11:37 
 PT Cahayasakti Investindo64666400,00%265,10K08:08:34 
 PT Pelayaran Tamarin50505000,00%0,20K03:56:29 
 Terregra Asia50505000,00%11,11M07:32:32 
 Megapower Makmur84868200,00%82,70K08:08:49 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%0,10K08:06:48 
 Buyung Poetra Sembada114119112-3-2,56%24,24M08:11:02 
 Kirana Megatara256262252+2+0,79%1,60K07:32:07 
 Hartadinata Abadi21221421000,00%397,90K08:01:01 
 Integra Indocabinet372374364+6+1,64%12,41M08:13:49 
 Alfa Energi Investama119120112+5+4,39%3,86M08:05:00 
 Map Boga Adiperkasa2.5802.5802.56000,00%38,90K08:13:39 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia590600580-5-0,84%4,19M08:13:37 
 Andalan Perkasa Abadi Tbk PT50505000,00%006/02 
 Emdeki Utama187187185+1+0,54%110,30K08:01:53 
 Trisula Textile149151145-1-0,67%18,57M08:03:02 
 Kioson Komersial106110106-2-1,85%10,57M08:14:17 
 Garuda Maintenance Facility61615900,00%1,38M08:01:39 
 Malacca Trust Wuwungan101104100-2-1,94%1,84M08:08:07 
 Kapuas Prima Coal50505000,00%699,70K08:09:17 
 Maming Enam Sembilan Mineral Tbk PT286294284-4-1,38%240,50K08:04:43 
 PP Presisi Tbk PT119122118-1-0,83%2,26M08:11:56 
 Wijaya Karya Bangunan Gedung149150144+1+0,68%2,26M08:10:20 
 M Cash Integrasi PT7.7007.7257.400+100+1,32%237,10K08:00:00 
 Pelita Samudera625645615+5+0,81%583,10K08:06:04 
 Asuransi Jiwa Syariah666866-2-2,94%2,93M08:14:20 
 Campina Ice Cream326342322-10-2,98%1,07M08:09:15 
 Dwi Guna Laksana168170167-2-1,18%3,10K06:48:05 
 Jasa Armada Indonesia272276272-2-0,73%296,20K08:07:52 
 Panca Budi Idaman1.5801.5801.575+5+0,32%134,10K08:06:03 
 Prima Cakrawala Abadi727471-1-1,37%3,34M08:09:09 
 LCK Global Kedaton306306304+6+2,00%5,00K07:40:58 
 Cita Mineral3.7003.7303.60000,00%17,70K08:04:41 
 Borneo Olah Sarana919790-1-1,09%65,84M08:14:42 
 Jaya Trishindo24024024000,00%4,10K08:02:45 
 Sky Energy52545200,00%029/07 
 Gihon Telekom1.8301.8351.83000,00%1,50K08:11:00 
 Indah Prakasa Sentosa398398398-28-6,57%96,80K08:12:29 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property89908800,00%397,40K08:03:11 
 Bank BRISyariah1.3301.3351.315+15+1,14%15,94M08:14:44 
 PT Surya Pertiwi55556055000,00%281,10K08:00:00 
 Medikaloka Hermina1.5401.5401.505+30+1,99%2,70M08:12:59 
 Guna Timur Raya10510698+3+2,94%6,66M08:14:30 
 PT Sarimelati Kencana545550540-5-0,91%78,30K07:47:22 
 Sriwahana50505000,00%13,90K08:11:04 
 Asuransi Tugu Pratama1.7701.8151.740-20-1,12%595,10K08:11:03 
 MNC Studios4.6704.7004.63000,00%374,30K08:07:59 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.5802.6102.56000,00%10,36M08:04:51 
 Charnic Capital200208197-2-0,99%68,50K08:00:00 
 Royal Prima173175173-2-1,14%325,30K08:09:13 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa304314292+4+1,33%540,40K08:11:12 
 Batavia Prosperindo Trans125137125-9-6,72%46,10M08:14:59 
 PT Kendaraan Terminal595605590-5-0,83%903,40K08:13:23 
 Jaya Sukses Makmur98598597000,00%21,80K08:00:00 
 MAP Aktif Adiperkasa4.3504.4304.090+270+6,62%2,16M08:13:47 
 Transcoal Pacific8.5758.6758.475-50-0,58%13,73M08:01:01 
 Pollux Properti202206200-2-0,98%219,50K08:11:12 
 Mahkota845850820+25+3,05%9,74M08:01:29 
 NFC Indonesia6.3506.6506.150+150+2,42%48,40K08:14:58 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures820855700+90+12,33%13,37M08:14:28 
 Andira Agro50505000,00%2,80K07:04:48 
 Trimitra Propertindo50505000,00%38,50K07:29:49 
 Madusari Murni Indah200200199+1+0,50%8,30K07:49:44 
 Arkadia Digital50505000,00%20,30K07:04:55 
 Pratama Abadi Nusa1.1951.2101.180+5+0,42%1,63M08:13:18 
 Natura City9910499-6-5,71%35,30K08:00:00 
 HK Metals Utama50505000,00%0,60K07:17:42 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT1.7651.7651.750+15+0,86%2,10K06:30:01 
 Satria Antaran Prima780820780-25-3,11%0,70K07:01:25 
 Super Energy1.7151.7151.71500,00%0,10K02:52:23 
 Garudafood Putra Putri480480474+4+0,84%4,77M08:14:51 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama515520494+21+4,25%5,59M08:14:39 
 Cahayaputra Asa Keramik18519018500,00%1,98M08:07:32 
 Kota Satu67686700,00%2,15M08:06:27 
 Yelooo Integra68706700,00%10,51M08:12:23 
 Shield On Service374398366+8+2,19%123,90K08:14:55 
 Dewata Freight50505000,00%1,00K03:51:46 
 Pool Advista Finance69696700,00%299,50K07:49:34 
 Nusantara Voucher785790775-5-0,63%46,20K08:00:00 
 Sentral Mitra Informatika12113011500,00%2,25M08:14:04 
 Satria Mega Kencana294294294-10-3,29%1,30K08:14:10 
 Urban Jakarta Propertindo12012311900,00%113,10K08:00:00 
 Mega Perintis1.2301.2351.225+5+0,41%107,70K08:00:00 
 Phapros705710700-5-0,70%87,10K08:12:53 
 Sentra Food10710810200,00%144,00K08:01:32 
 Estika Tata Tiara576157-4-6,56%1,41M08:08:04 
 Pollux Investasi795810790-20-2,45%2,40K08:00:00 
 Citra Putra426448426-16-3,62%0,60K07:34:42 
 Surya Permata Andalan Tbk PT50051049400,00%320,11M08:11:03 
 Armada Berjaya111111110+1+0,91%1,61M08:02:28 
 PT Wahana Interfood238240234+4+1,71%16,90K07:29:19 
 Meta Epsi899689-6-6,32%22,74M08:12:05 
 Capri Nusa Satu Properti50505000,00%0,20K03:47:15 
 Menteng Heritage Realty51515000,00%1,19M08:00:00 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom848684-1-1,18%2,14M08:01:02 
 Hotel Fitra International41241241200,00%202,00K07:44:38 
 Bali Bintang Sejahtera222232218+4+1,83%716,60K08:00:00 
 Communication Cable Systems670675650-5-0,74%35,30K08:00:00 
 Surya Fajar Capital1.8251.8251.815+5+0,27%642,70K08:00:00 
 Golden Flower290330290-14-4,61%24,90K08:03:19 
 Bima Sakti Pertiwi626360+1+1,64%236,70K08:00:00 
 Darmi Bersaudara50505000,00%10,20K06:30:04 
 Indonesian Tobacco28628827800,00%483,20K08:13:55 
 Krida Jaringan Nusantara118121115+1+0,85%2,40M08:14:43 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa28628628400,00%72,70K08:09:56 
 MNC Vision Networks616259-1-1,61%26,80M08:08:13 
 Hensel Davest52545100,00%22,21M08:13:07 
 Satyamitra Kemas Lestari258266254+2+0,78%13,73M08:02:02 
 Inocycle13213412900,00%100,50K08:14:36 
 Arkha Jayanti50505000,00%15,50K07:23:39 
 Eastparc Hotel107109103+5+4,90%16,73M08:13:55 
 Asuransi Jiwa Sinarmas6.2756.3005.825+50+0,80%1,50K08:00:00 
 Fuji Finance Indonesia180189179-9-4,76%102,80K08:03:36 
 DMS Propertindo50505000,00%46,30K08:02:41 
 Kencana Energi540545515+5+0,93%3,37M08:13:02 
 Telefast Indonesia 2.5702.6002.540-30-1,15%5,20K08:10:07 
 Bhakti Agung Propertindo50505000,00%50,20K02:15:18 
 Gunung Raja50051050000,00%146,70K07:39:17 
 Optima Prima838582-1-1,19%1,10M08:14:59 
 Nusantara Almazia278284268+6+2,21%4,54M08:14:31 
 Gaya Abadi200204199-2-0,99%20,99M08:11:09 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.0101.0551.000-45-4,27%4,24M08:09:34 
 Digital Mediatama Maxima1.1201.1601.080-10-0,88%14,31M08:12:41 
 Ginting Jaya Energi50505000,00%60,10K03:45:07 
 Singaraja Putra1.6051.6901.575-50-3,02%1,76M08:14:38 
 Sinergi Inti545753-2-3,57%6,22M08:10:47 
 Dana Brata Luhur770775745+20+2,67%288,30K08:05:15 
 Mulia Boga Raya1.3751.3751.37000,00%11,50K08:00:00 
 Palma Serasih154155147+2+1,32%107,90K08:00:00 
 Asia Sejahtera Mina280280280+2+0,72%0,40K07:11:20 
 Ifishdeco1.1001.1001.025+50+4,76%12,10K08:09:48 
 Repower Asia Ind50505000,00%1,40K08:04:20 
 Indonesia Fibreboard164166162+2+1,23%54,70K07:49:00 
 Uni Charm1.1701.1801.165-10-0,85%32,00K08:00:00 
 Putra Mandiri Jembar153154153-1-0,65%22,70K07:46:55 
 Galva Technologies70070065500,00%64,30K08:00:00 
 Tourindo Guide757874-1-1,32%704,60K08:01:00 
 Cisadane Sawit Raya600600590+5+0,84%303,60K08:01:15 
 Bank Amar Indonesia268274260+6+2,29%30,70M08:14:17 
 Ashmore Asset1.2551.3451.250-85-6,34%42,10K08:00:00 
 Royalindo Investa10510710200,00%3,59M08:13:43 
 Perintis Triniti258260254+4+1,57%4,77M08:12:42 
 Diamond Food81081079500,00%45,90K08:00:00 
 Putra Rajawali Kencana50505000,00%4,40K07:00:19 
 Pratama Widya950970950-10-1,04%96,60K08:00:00 
 Lancartama Sejati50505000,00%17,00K06:32:14 
 Era Mandiri Cemerlang Tbk PT656765-2-2,99%1,03M08:14:24 
 Agro Yasa Lestari PT Tbk89928700,00%6,44M08:14:56 
 Diamond Citra50505000,00%2,80K03:14:21 
 Andalan Sakti10812097+9+9,09%10,17M08:09:19 
 Batulicin Nusantara180180174+3+1,69%696,60K08:08:32 
 Esta Multi Usaha959995-4-4,04%18,87M08:14:53 
 Makmur Berkah71071070500,00%100,30K07:21:59 
 Metro Health500500488+8+1,63%63,34M08:11:38 
 Saraswanti Anugerah434460430-2-0,46%74,50K08:11:03 
 Cahaya Bintang50505000,00%19,20K07:32:45 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%006/02 
 Karya Bersama50505000,00%6,50K08:08:13 
 Bumi Benowo656764-1-1,52%2,29M08:08:37 
 Bhakti Multi Artha835840825+10+1,21%198,99M08:03:57 
 Cashlez World868782-1-1,15%451,70K08:01:00 
 Indosterling1.2751.3501.250-65-4,85%1,93M08:13:09 
 Megalestari Epack50505000,00%1,60K06:36:48 
 Pradiksi Gunatama9401.010940-70-6,93%275,60K08:04:05 
 Boston Furniture25262300,00%1,30M08:00:00 
 Pakuan755910755-55-6,79%404,10K08:07:29 
 Prima Globalindo12813012800,00%227,80K08:03:18 
 Berlian Laju Tanker Tbk PT50505000,00%0,40K02:26:13 
 Sunindo Adipersada707370-2-2,78%6,46M08:14:26 
 Sumber Global56558056500,00%529,10K08:12:36 
 Transkon Jaya282294280-4-1,40%7,20M08:13:20 
 Pinago Utama1.3001.3201.300+15+1,17%0,50K07:37:58 
 Puri Global Sukses292310290+2+0,69%74,30K08:01:32 
 Soho Global5.6005.6005.37500,00%003/02 
 Selaras Citra246248244-2-0,81%23,90K07:10:30 
 Bank Bisnis2.7903.0002.700+20+0,72%70,80K08:11:15 
 Kurniamitra Duta605625565+30+5,22%194,50K07:48:51 
 Grand House300320300-22-6,83%8,90M08:00:00 
 Rockfields Prop29429427400,00%0,40K07:17:36 
 Planet Properindo262725-1-3,70%821,20K08:00:00 
 Morenzo Abadi505250-3-5,66%96,93M08:13:55 
 Djasa Ubersakti Tbk57585600,00%2,37M08:12:44 
 Trimitra Prawara777876+1+1,32%643,10K08:00:00 
 Victoria Care482482478+2+0,42%413,70K03:08:23 
 Panca Mitra35835835200,00%5,80M08:00:00 
 FAP Agri Tbk PT4.2904.3004.27000,00%24,80K07:22:31 
 Bank Net Indonesia Syariah Tbk PT1.3101.3251.300-5-0,38%24,15M08:11:30 
 Diagnos Laboratorium Utama PT Tbk24424824400,00%146,50K08:03:29 
 Widodo Makmur Unggas Tbk PT636461-1-1,56%59,36M08:14:26 
 Ulima Nitra PT62626000,00%2,08M08:11:18 
 Berkah Beton Sadaya Tbk PT59563559500,00%018/01 
 Sunter Lakeside Hotel Tbk PT825850820-20-2,37%1,60M08:03:49 
 Zyrexindo Mandiri Buana PT Tbk338358330-16-4,52%1,06M08:05:28 
 Imago Mulia Persada Tbk PT565756-1-1,75%15,10K07:22:09 
 Fimperkasa Utama Tbk PT818481-2-2,41%2,13M08:05:15 
 Triputra Agro Persada Tbk PT615620610+5+0,82%7,98M08:14:23 
 Nusa Palapa Gemilang PT Tbk50505000,00%449,80K08:12:22 
 Lima Dua Lima Tiga PT189193186-1-0,53%159,80K08:12:29 
 Harapan Duta Pertiwi PT50505000,00%74,00K07:14:57 
 Triniti Dinamik PT Tbk50505000,00%142,20K07:17:17 
 Ladangbaja Murni PT Tbk899388-1-1,11%25,02M08:12:41 
 Panca Anugrah Wisesa Tbk PT515246+3+6,25%3,39M08:06:04 
 Archi Indonesia Tbk PT33233432800,00%2,02M08:12:31 
 Bank Multiarta Sentosa PT3.4503.4603.430-10-0,29%32,00K07:20:38 
 Era Graharealty PT Tbk12012011200,00%1,90K06:51:51 
 Bundamedik Tbk PT418434416-14-3,24%950,80K08:03:42 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT294304252+34+13,08%455,88M08:14:59 
 Trimegah Karya Pratama Tbk PT118119118-1-0,84%157,00K08:00:00 
 DCI Indonesia37.75038.00037.750+0+0,00%031/01 
 Bukalapak.com PT300306296+2+0,67%146,97M08:13:43 
 Hasnur Internasional Shipping Tbk PT22022021600,00%5,94M08:14:49 
 Bank JTrust Indonesia Tbk PT126129122-1-0,79%3,68M08:13:08 
 Solusi Sinergi Digital Tbk PT13013512800,00%188,81M08:11:48 
 Indo Oil Perkasa PT195206194-9-4,41%2,91M08:08:08 
 Geoprima Solusi Tbk PT12412712200,00%5,92M08:11:50 
 Prima Andalan Mandiri Tbk PT6.5006.6756.400+125+1,96%381,50K08:00:00 
 Kedoya Adyaraya Tbk PT1.0401.0501.000+30+2,97%15,00K08:05:42 
 Global Sukses Solusi Tbk PT15915915300,00%69,00K08:00:00 
 Surya Biru Murni Acetylene Tbk PT177179174+2+1,14%337,00K08:12:16 
 Cemindo Gemilang Tbk PT900900880+10+1,12%35,97M08:00:00 
 GTS Internasional Tbk PT50505000,00%5,56M08:12:28 
 IDeA Indonesia Akademi Tbk PT596259-3-4,84%260,40K08:00:00 
 Formosa Ingredient Factory PT Tbk189191185+3+1,61%40,70K08:00:00 
 Indointernet Tbk PT19.80019.80019.80000,00%006/02 
 Ace Oldfields PT55565400,00%2,08M08:07:55 
 Damai Sejahtera Abadi Tbk PT242254242-18-6,92%530,00K08:12:01 
 Dayamitra Telekomunikasi PT670675665+5+0,75%24,22M08:14:37 
 Caturkarda Depo Bangunan PT Tbk482484474-2-0,41%25,40K08:00:00 
 Perma Plasindo Tbk PT128131128-2-1,54%1,73M08:12:55 
 Widodo Makmur Perkasa PT9710297-3-3,00%26,01M08:13:32 
 Jaya Swarasa Agung PT316328304-6-1,86%23,72M08:07:35 
 Wira Global Solusi Tbk PT146147145-2-1,35%85,50K08:00:00 
 Cisarua Mountain Dairy Tbk PT5.0005.0004.850+70+1,42%1,52M08:09:36 
 RMK Energy PT Tbk835850825+10+1,21%6,28M08:08:44 
 Obm Drilchem PT17017416000,00%804,70K08:02:10 
 Avia Avian PT Tbk65066064500,00%3,06M08:00:00 
 Indo Pureco Pratama Tbk PT626450+12+24,00%1,38B08:14:49 
 Wahana Inti MakmurTbk PT9710397-4-3,96%8,00M08:10:59 
 Bintang Samudera Mandiri Lines Tbk PT386398350+36+10,29%6,69M08:14:09 
 Dharma Polimetal Tbk PT585590575+5+0,86%483,00K08:03:41 
 Adaro Minerals Indonesia Tbk PT1.5251.5451.495+20+1,33%59,33M08:14:56 
 Semacom Integrated Tbk PT154158150+3+1,99%6,25M08:12:31 
 Autopedia Sukses Lestari Tbk PT107117106-5-4,46%32,27M08:14:18 
 Net Visi Media Tbk PT19719819600,00%631,80K08:00:00 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%22,90K06:41:39 
 Champ Resto Indonesia PT1.2201.3351.220-80-6,15%2,12M08:10:48 
 Nusatama Berkah Tbk PT50505000,00%50,40K07:24:35 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT71,0074,0071,00-2,00-2,74%13,82M08:13:44 
 Sumber Mas Konstruksi Tbk PT610,00620,00590,000,000,00%297,90K08:02:16 
 Nanotech Indonesia Global Tbk PT27,0028,0026,000,000,00%3,88M08:12:56 
 Sumber Tani Agung Resources Tbk PT1.020,001.025,001.000,00+10,00+0,99%5,80M08:07:00 
 Sepeda Bersama Indonesia Tbk PT216,00216,00206,00-2,00-0,92%974,00K08:00:00 
 Wir Asia Tbk PT192,00195,00184,00+8,00+4,35%259,43M08:14:14 
 Sigma Energy Compressindo Tbk PT142,00144,00141,000,000,00%2,22M08:13:34 
 GoTo Gojek Tokopedia PT123,00127,00120,00+3,00+2,50%3,15B08:14:59 
 Teladan Prima Agro PT Tbk560,00560,00555,000,000,00%66,10K08:00:00 
 Murni Sadar Tbk PT1.500,001.510,001.455,000,000,00%5,59M08:05:25 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%15,90K08:10:16 
 Indo Boga Sukses Tbk PT139,00146,00135,00-3,00-2,11%1,51M08:05:12 
 Oscar Mitra Sukses Sejahtera Tbk PT26,0026,0025,00+1,00+4,00%245,80K08:00:00 
 Cilacap Samudera Fishing Industry102,00105,0099,00+1,00+0,99%57,02M08:14:59 
 Chemstar Indonesia Tbk PT143,00145,00134,00-1,00-0,69%38,88M08:14:48 
 Arkora Hydro Tbk PtT570,00585,00545,00+10,00+1,79%5,69M08:11:39 
 Cerestar Indonesia Tbk PT222,00224,00218,000,000,00%3,09M08:04:14 
 PT Dewi SHRI Farmindo Tbk268,00290,00264,00-12,00-4,29%84,80M08:14:46 
 Tera Data Indonusa Tbk PT212,00216,00210,000,000,00%5,80M08:01:54 
 Bangun Karya Perkasa Jaya PT Tbk186,00186,00186,00-14,00-7,00%3,48M08:13:41 
 Habco Trans Maritima Tbk PT262,00270,00252,00+8,00+3,15%167,62M08:14:27 
 Utama Radar Cahaya Tbk PT129,00129,00126,000,000,00%13,49M08:06:25 
 Aman Agrindo Tbk PT472,00472,00450,00+12,00+2,61%24,11M08:14:37 
 Agung Menjangan Mas Tbk PT40,0041,0040,000,000,00%969,10K08:06:15 
 Jhonlin Agro Raya PT Tbk280,00286,00276,00-2,00-0,71%1,45M08:14:55 
 Sari Kreasi Boga PT Tbk110,00115,00109,00-3,00-2,65%100,74M08:14:59 
 Mora Telematika Indonesia Tbk PT436,00442,00436,00-2,00-0,46%400,80K08:14:15 
 Kusuma Kemindo Sentosa PT94,0099,0089,00-1,00-1,05%2,03M08:09:54 
 Pelayaran Nasional Ekalya206,00208,00204,00+2,00+0,98%3,38M08:00:00 
 Estee Gold Feet PT Tbk362,00396,00362,00-28,00-7,18%4,21M08:06:46 
 Klinko Karya Imaji PT Tbk31,0031,0030,000,000,00%950,20K08:00:00 
 Rohartindo Nusantara Luas Tbk Pt76,0082,0075,000,000,00%15,95M08:08:39 
 Toba Surimi Industries Tbk Pt208,00210,00206,00-2,00-0,95%2,29M08:05:27 
 Hetzer Medical Indonesia Tbk PT132,00135,00130,000,000,00%23,57M08:14:09 
 Black Diamond Resources Tbk PT132,00139,00121,00+11,00+9,09%127,47M08:13:07 
 Segar Kumala Indonesia Tbk PT1.080,001.090,001.060,00-10,00-0,92%289,60K08:03:26 
 Famon Awal Bros Sedaya Tbk PT770,00775,00740,00+10,00+1,32%360,10K08:12:24 
 Citra Borneo Utama PT Tbk1.960,002.020,001.950,00-35,00-1,75%236,20K08:02:32 
 PT Menthobi Karyatama Raya Tbk162,00166,00151,00+3,00+1,89%45,31M08:12:23 
 Jayamas Medica Industri PT210,00210,00206,00+2,00+0,96%47,26M08:13:20 
 PT Wulandari Bangun Laksana Tbk74,0076,0074,00-5,00-6,33%529,10M08:13:59 
 PT Primadaya Plastisindo Tbk204,00208,00200,00+2,00+0,99%8,61M08:12:09 
 Puri Sentul Permai Tbk PT136,00138,00135,00-2,00-1,45%5,69M08:02:00 
 Ketrosden Triasmitra PT228,00236,00226,00-4,00-1,72%1,58M08:14:37 
 Bersama Zatta Jaya Tbk PT67,0067,0050,00+17,00+34,00%425,90M08:14:50 
 Global Digital Niaga Tbk PT474,00476,00470,00+2,00+0,42%1,64M07:49:54 
 Multi Medika Internasional PT Tbk555,00570,00550,00-5,00-0,89%6,45M08:13:38 
 Techno9 Indonesia PT Tbk45,0046,0044,000,000,00%2,34M08:13:46 
 Saraswanti Indoland Dev PT92,0093,0091,00+1,00+1,10%677,80K08:10:30 
 Personel Alih Daya Tbk PT178,00182,00173,00-7,00-3,78%94,21M08:14:44 
 Isra Presisi Indonesia PT Tbk55,0067,0055,00-6,00-9,84%38,53M08:13:45 
 Venteny Fortuna International PT400,00402,00398,000,000,00%15,17M08:02:21 
 Mitra Tirta Buwana PT Tbk40,0044,0040,00-3,00-6,98%9,44M08:14:27 
 Data Sinergitama Jaya Tbk PT145,00148,00142,000,000,00%35,77M08:14:39 
 Jobubu Jarum Minahasa PT Tbk374,00388,00370,00+4,00+1,08%6,99M08:11:18 
 PT Citra Buana Prasida Tbk149,00152,00147,00-3,00-1,97%5,23M08:14:04 
 Cakra Buana Resources Energi PT Tbk96,00101,0089,00+1,00+1,05%115,58M08:14:58 
 Sunindo Pratama PT Tbk296,00298,00292,00+2,00+0,68%3,06M08:07:16 
 PT Hatten Bali PT Tbk372,00394,00364,00+10,00+2,76%23,84M08:14:39 
 Lavender Bina Cendikia PT Tbk72,0073,0061,00+5,00+7,46%40,41M08:13:15 
 Penta Valent PT208,00216,00206,00-4,00-1,89%6,28M08:12:33 
 PT Jasa Berdikari Logistics Tbk152,00156,00144,00+8,00+5,56%70,08M08:13:58 
 Wijaya Cahaya Timber PT120,00133,00120,00-9,00-6,98%216,68M08:14:11 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Terça, 7 de Fevereiro de 2023
Bank Rakyat Persero (BBRI) -- /  67,82 -- /  44.059,68B 718,54T
Bank BRISyariah (BRIS) -- /  -- -- /  -- 54,70T
Jasa Marga (JSMR) -- /  22,25 -- /  4.958,27B 24,97T
Jamu dan Farmasi Sido (SIDO) -- /  14,67 -- /  1.708,17B 23,70T
Bank Tabungan Negara (BBTN) -- /  -- -- /  -- 14,51T
Bank Pembangunan Timur (BJTM) -- /  -- -- /  -- 11,34T
Ashmore Asset (AMOR) 10,54 /  -- 83,91B /  -- 2,95T
Registe-se com o Google
ou
Registe-se com email