Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Ações Indonésia
Indonésia
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 84 | 96 | 80 | -23 | -21,50% | 36,98M | 09:14:33 | ||
| Asia Pacific Investama Tbk PT | 54 | 55 | 53 | -1 | -1,82% | 20,50K | 09:00:00 | ||
| Argha Karya Prima Ind | 1.615 | 1.620 | 1.600 | -5 | -0,31% | 106,40K | 09:07:59 | ||
| Austindo Nusantara Jaya | 855 | 860 | 840 | +10 | +1,18% | 1,37M | 09:13:33 | ||
| Bank Bumi Arta | 2.020 | 2.100 | 2.000 | -30 | -1,46% | 838,10K | 09:11:01 | ||
| Bank Maspion Indonesia | 1.385 | 1.385 | 1.350 | 0 | 0,00% | 31,00K | 09:10:49 | ||
| Bank Ocbc Nisp | 705 | 725 | 700 | -15 | -2,08% | 8,85M | 09:14:54 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 116 | 116 | 114 | +1 | +0,87% | 1,90M | 09:07:24 | ||
| Bayu Buana | 1.070 | 1.085 | 1.045 | -50 | -4,46% | 9,20K | 09:00:00 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
| Buana Finance | 412 | 422 | 410 | -10 | -2,37% | 6,30K | 04:10:38 | ||
| Delta Djakarta | 3.890 | 3.910 | 3.880 | 0 | 0,00% | 185,30K | 09:13:09 | ||
| Destinasi Tirta | 218 | 220 | 216 | 0 | 0,00% | 2,09M | 08:46:56 | ||
| Elang Mahkota | 2.060 | 2.110 | 2.020 | -20 | -0,96% | 23,84M | 09:14:43 | ||
| Enseval Putra | 2.840 | 2.860 | 2.820 | +40 | +1,43% | 57,00K | 08:25:53 | ||
| Equity Dev Inv | 84 | 88 | 84 | -3 | -3,45% | 517,20K | 09:03:16 | ||
| Eratex Djaja | 199 | 200 | 194 | -1 | -0,50% | 23,90K | 09:00:00 | ||
| Ever Shine Textile | 83 | 84 | 82 | 0 | 0,00% | 2,49M | 09:06:20 | ||
| Fast Food Indonesia | 945 | 950 | 930 | -5 | -0,53% | 8,40K | 08:30:38 | ||
| Fks Multi Agro | 7.500 | 7.600 | 7.250 | +600 | +8,70% | 1,40K | 09:01:58 | ||
| Golden Energy Mines | 6.550 | 6.675 | 6.525 | -125 | -1,87% | 21,30K | 09:03:06 | ||
| Indo Kordsa | 9.175 | 9.175 | 9.000 | 0 | 0,00% | 1,10K | 07:45:08 | ||
| Indo Straits | 172 | 180 | 170 | +2 | +1,18% | 54,30K | 07:43:53 | ||
| Indorama Synthetics | 7.975 | 8.100 | 7.925 | -75 | -0,93% | 548,10K | 09:11:02 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
| Kabelindo Murni | 270 | 272 | 268 | 0 | 0,00% | 1,20M | 09:14:01 | ||
| Kedaung Indah Can | 178 | 180 | 177 | 0 | 0,00% | 118,70K | 09:08:36 | ||
| Kokoh Inti Arebama | 154 | 155 | 151 | +5 | +3,36% | 12,90K | 08:21:48 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Lionmesh Prima | 665 | 675 | 660 | +5 | +0,76% | 0,60K | 08:49:39 | ||
| Lotte Chemical Titan PT | 370 | 378 | 370 | -2 | -0,54% | 1,43M | 09:08:19 | ||
| Mandala Multifinance | 1.590 | 1.590 | 1.470 | +10 | +0,63% | 40,20K | 09:00:00 | ||
| Maskapai Reasuransi | 3.140 | 3.350 | 3.070 | -20 | -0,63% | 1,60K | 08:45:32 | ||
| Metro Realty | 160 | 173 | 160 | -5 | -3,03% | 32,70K | 09:06:36 | ||
| Metropolitan Kentjana | 22.625 | 22.625 | 22.625 | 0 | 0,00% | 0 | 04/08 | ||
| Multifiling Mitra | 685 | 705 | 685 | +5 | +0,74% | 2,90K | 05:28:15 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Pembangunan Graha | 199 | 200 | 195 | -1 | -0,50% | 17,50K | 08:32:50 | ||
| PT Temas Tbk | 2.550 | 2.720 | 2.540 | -10 | -0,39% | 7,43M | 09:14:58 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
| Pelayaran Nelly | 308 | 312 | 306 | -2 | -0,65% | 823,80K | 09:10:14 | ||
| Pikko Land Development | 85 | 87 | 84 | -1 | -1,16% | 1,32M | 09:06:38 | ||
| Pioneerindo Gourmet | 5.175 | 5.175 | 5.100 | +100 | +1,97% | 0,30K | 07:30:02 | ||
| Plaza Indonesia Realty | 2.200 | 2.230 | 2.200 | 0 | 0,00% | 0,40K | 04:49:43 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 117 | 119 | 112 | 0 | 0,00% | 195,10K | 08:38:49 | ||
| Provident Agro | 845 | 860 | 825 | 0 | 0,00% | 1,21M | 09:14:58 | ||
| Pudjiadi & Sons | 468 | 468 | 468 | +18 | +4,00% | 0,10K | 08:02:16 | ||
| Reliance Securities | 670 | 680 | 670 | +0 | +0,00% | 0 | 05/08 | ||
| Ricky Putra Globalindo | 101 | 103 | 100 | -1 | -0,98% | 6,35M | 09:14:43 | ||
| Rig Tenders | 660 | 695 | 650 | -20 | -2,94% | 866,30K | 09:14:25 | ||
| Samudera Indonesia | 2.850 | 2.960 | 2.840 | -70 | -2,40% | 8,11M | 09:14:47 | ||
| Sekar Bumi | 378 | 384 | 372 | -6 | -1,56% | 24,90K | 08:45:59 | ||
| Sepatu Bata | 550 | 550 | 535 | +15 | +2,80% | 11,90K | 07:48:23 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3.630 | 3.630 | 3.630 | 0 | 0,00% | 0 | 02/08 | ||
| Supreme Cable | 9.700 | 9.700 | 9.400 | +50 | +0,52% | 2,50K | 09:00:00 | ||
| Sunson Textile | 785 | 785 | 750 | +30 | +3,97% | 2,20K | 08:25:12 | ||
| Surya Toto Indonesia | 280 | 282 | 276 | 0 | 0,00% | 580,60K | 09:14:32 | ||
| Suryamas Dutamakmur | 191 | 196 | 185 | +2 | +1,06% | 726,90K | 09:09:13 | ||
| Tifico Fiber Indonesia | 690 | 690 | 660 | -10 | -1,43% | 0,70K | 07:57:11 | ||
| Tigaraksa Satria | 7.125 | 7.125 | 7.125 | 0 | 0,00% | 1,00K | 04:03:54 | ||
| Trans Power Marine | 390 | 390 | 386 | +4 | +1,04% | 2,05M | 09:13:15 | ||
| Trias Sentosa | 750 | 750 | 730 | 0 | 0,00% | 20,90K | 09:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 16/07 | ||
| Abm Investama | 2.420 | 2.480 | 2.390 | -50 | -2,02% | 4,39M | 09:14:55 | ||
| Ace Hardware | 705 | 730 | 690 | +15 | +2,17% | 137,30M | 09:14:52 | ||
| Acset Indonusa | 167 | 172 | 159 | +6 | +3,73% | 34,51M | 09:09:22 | ||
| Adaro Energy | 3.080 | 3.130 | 3.030 | -50 | -1,60% | 94,03M | 09:14:27 | ||
| Adhi Karya Persero | 765 | 795 | 765 | -10 | -1,29% | 24,10M | 09:12:40 | ||
| Adi Sarana Armada | 1.720 | 1.780 | 1.720 | -30 | -1,71% | 7,77M | 09:14:24 | ||
| Adira Dinamika | 8.175 | 8.200 | 8.175 | -25 | -0,30% | 64,40K | 08:49:54 | ||
| Agung Podomoro | 112 | 114 | 112 | 0 | 0,00% | 3,45M | 09:07:22 | ||
| Akasha Wira | 6.200 | 6.275 | 6.075 | -25 | -0,40% | 169,90K | 09:03:26 | ||
| Akbar Indomakmur | 250 | 250 | 248 | +2 | +0,81% | 24,00K | 09:00:00 | ||
| Akr Corporindo | 1.180 | 1.220 | 1.175 | -20 | -1,67% | 33,41M | 09:14:22 | ||
| Alam Sutera Realty | 175 | 178 | 172 | +2 | +1,16% | 25,19M | 09:14:55 | ||
| Alkindo Naratama | 770 | 780 | 765 | 0 | 0,00% | 262,50K | 09:01:00 | ||
| Alumindo | 298 | 298 | 288 | +8 | +2,76% | 4,60K | 09:01:00 | ||
| Ancora Indonesia | 78 | 83 | 78 | -4 | -4,88% | 9,20M | 09:14:51 | ||
| Aneka Tambang Persero | 2.060 | 2.070 | 1.985 | +40 | +1,98% | 130,81M | 09:14:57 | ||
| Apexindo Pratama Duta | 322 | 324 | 318 | -2 | -0,62% | 86,50K | 09:00:00 | ||
| Arita Prima Indonesia | 192 | 194 | 190 | 0 | 0,00% | 354,00K | 09:09:00 | ||
| Arthavest | 2.480 | 2.530 | 2.480 | -50 | -1,98% | 14,30K | 05:24:41 | ||
| Arwana Citramulia | 985 | 1.000 | 985 | -5 | -0,51% | 1,28M | 09:02:24 | ||
| Asuransi Dayin Mitra | 965 | 970 | 960 | 0 | 0,00% | 2,90K | 08:24:39 | ||
| Multi Artha Guna | 368 | 374 | 366 | -2 | -0,54% | 37,90K | 09:08:08 | ||
| Asuransi Ramayana | 1.645 | 1.650 | 1.620 | +0 | +0,00% | 0 | 05/08 | ||
| Asahimas Flat Glass | 5.975 | 6.075 | 5.950 | -100 | -1,65% | 272,00K | 09:06:48 | ||
| Asia Pacific Fibers | 70 | 73 | 68 | +1 | +1,45% | 4,88M | 09:07:22 | ||
| Asiaplast Industries | 208 | 210 | 195 | +4 | +1,96% | 3,20K | 04:24:35 | ||
| Astra Agro Lestari | 9.500 | 9.525 | 9.300 | +200 | +2,15% | 2,27M | 09:14:34 | ||
| Astra Graphia | 905 | 910 | 890 | +5 | +0,56% | 608,30K | 09:00:00 | ||
| Astra International | 6.700 | 6.700 | 6.525 | +75 | +1,13% | 32,97M | 09:14:24 | ||
| Astra Otoparts | 1.250 | 1.265 | 1.235 | +10 | +0,81% | 2,97M | 09:14:35 | ||
| Asuransi Kresna Mitra | 127 | 127 | 122 | 0 | 0,00% | 11,20K | 08:10:41 | ||
| Atlas Resources | 216 | 218 | 210 | 0 | 0,00% | 17,50K | 09:00:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 5,11M | 09:08:20 | ||
| Bakrie Sumatera | 129 | 131 | 129 | 0 | 0,00% | 1,04M | 09:07:33 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Bank Artha Graha | 92 | 92 | 89 | +2 | +2,22% | 3,99M | 09:12:16 | ||
| Bank Negar | 8.250 | 8.275 | 8.175 | 0 | 0,00% | 13,21M | 09:14:56 | ||
| Bank Bukopin | 190 | 192 | 190 | -1 | -0,52% | 41,71M | 09:14:42 | ||
| Bank Capital Indonesia | 150 | 159 | 148 | -9 | -5,66% | 32,56M | 09:08:33 | ||
| Bank Danamon | 2.540 | 2.590 | 2.530 | -20 | -0,78% | 5,14M | 09:11:31 | ||
| Bank Woori Indonesia | 575 | 580 | 570 | 0 | 0,00% | 86,30K | 09:00:00 | ||
| Bank Mnc Internasional | 132 | 136 | 132 | -2 | -1,49% | 11,35M | 09:14:14 | ||
| Bank Ina Perdana | 3.830 | 3.880 | 3.830 | -50 | -1,29% | 201,70K | 09:06:35 | ||
| Bank Maybank Indonesia | 270 | 274 | 268 | +2 | +0,75% | 881,40K | 09:03:48 | ||
| Bank Mandiri Persero | 8.350 | 8.350 | 8.225 | +100 | +1,21% | 41,26M | 09:13:28 | ||
| Bank Mayapada | 580 | 585 | 580 | 0 | 0,00% | 159,20K | 09:05:38 | ||
| Bank Mega | 5.125 | 5.225 | 5.025 | +75 | +1,49% | 23,60K | 09:05:39 | ||
| Bank Mestika Dharma | 1.985 | 1.990 | 1.985 | 0 | 0,00% | 4,70K | 08:34:03 | ||
| Bank Nationalnobu | 570 | 575 | 540 | +25 | +4,59% | 1,26M | 09:14:28 | ||
| Bank Pembangunan | 1.390 | 1.390 | 1.375 | +15 | +1,09% | 3,14M | 09:10:13 | ||
| Bank Pan Indonesia | 1.770 | 1.790 | 1.690 | -20 | -1,12% | 8,35M | 09:12:00 | ||
| Bank Panin Syariah | 72 | 74 | 71 | 0 | 0,00% | 44,55M | 09:12:07 | ||
| Bank Pembangunan Timur | 720 | 720 | 710 | +5 | +0,70% | 7,45M | 09:12:57 | ||
| Bank Permata | 1.180 | 1.200 | 1.180 | -20 | -1,67% | 80,00K | 09:11:48 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 589,30K | 09:08:27 | ||
| Bank Rakyat Persero | 4.370 | 4.400 | 4.340 | +10 | +0,23% | 107,24M | 09:14:48 | ||
| Bank Sinarmas | 590 | 590 | 585 | +10 | +1,72% | 12,40K | 09:00:00 | ||
| Bank Tabungan Negara | 1.540 | 1.545 | 1.510 | +35 | +2,33% | 30,42M | 09:14:46 | ||
| Bank Tabungan | 2.500 | 2.530 | 2.490 | -10 | -0,40% | 60,10K | 09:14:19 | ||
| Bank Victoria | 139 | 143 | 138 | -2 | -1,42% | 14,48M | 09:13:35 | ||
| Bank Windu | 92 | 93 | 91 | +1 | +1,10% | 3,22M | 09:06:50 | ||
| Baramulti Suksessarana | 3.820 | 3.910 | 3.760 | -90 | -2,30% | 958,30K | 09:13:22 | ||
| Barito Pacific | 1.040 | 1.040 | 995 | +25 | +2,46% | 50,91M | 09:14:25 | ||
| Bayan Resources | 66.500 | 66.500 | 66.000 | +400 | +0,61% | 22,20K | 09:13:11 | ||
| Bekasi Asri Pemula | 164 | 168 | 153 | 0 | 0,00% | 74,77M | 09:11:34 | ||
| Bekasi Fajar | 142 | 152 | 142 | -6 | -4,05% | 66,61M | 09:14:56 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 185 | 198 | 183 | -9 | -4,64% | 904,10M | 09:14:53 | ||
| Berlina | 1.095 | 1.110 | 1.070 | -55 | -4,78% | 2,40K | 04:37:14 | ||
| Betonjaya Manunggal | 410 | 412 | 384 | +10 | +2,50% | 36,60K | 08:44:53 | ||
| BFI Finance | 1.285 | 1.290 | 1.250 | +45 | +3,63% | 21,95M | 09:11:53 | ||
| Bhuwanatala Indah | 52 | 52 | 51 | +1 | +1,96% | 228,90K | 09:00:00 | ||
| Bisi International | 1.485 | 1.500 | 1.475 | -5 | -0,34% | 199,50K | 09:13:35 | ||
| Bank Central Asia | 7.875 | 7.925 | 7.750 | 0 | 0,00% | 84,33M | 09:13:40 | ||
| Bank Rakyat | 850 | 865 | 835 | -5 | -0,58% | 30,18M | 09:14:55 | ||
| Buana Listya Tama | 148 | 150 | 147 | +1 | +0,68% | 195,27M | 09:14:36 | ||
| Budi Starch & Sweetener | 222 | 228 | 222 | -2 | -0,89% | 2,63M | 09:07:38 | ||
| Bukit Darmo | 88 | 89 | 84 | 0 | 0,00% | 731,20K | 09:00:00 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
| Bumi Citra Permai | 60 | 61 | 59 | 0 | 0,00% | 3,19M | 09:10:43 | ||
| Bumi Resources Min | 224 | 228 | 222 | -2 | -0,88% | 113,20M | 09:14:48 | ||
| Bumi Resources | 113 | 116 | 107 | +6 | +5,61% | 3,67B | 09:14:51 | ||
| Bumi Serpong Damai | 925 | 940 | 910 | 0 | 0,00% | 18,09M | 09:05:25 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/08 | ||
| Eagle High | 69 | 70 | 68 | +1 | +1,47% | 23,92M | 09:12:11 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 03:36:27 | ||
| Capitol Nusantara | 98 | 100 | 94 | +2 | +2,08% | 66,20K | 09:14:59 | ||
| Cardig Aero | 396 | 398 | 380 | +18 | +4,76% | 122,90K | 08:45:36 | ||
| Catur Sentosa | 780 | 800 | 750 | 0 | 0,00% | 372,20K | 09:05:44 | ||
| Central Proteina | 69 | 71 | 69 | -2 | -2,82% | 111,76M | 09:13:54 | ||
| Centratama Telekom | 171 | 175 | 171 | -2 | -1,16% | 3,70M | 09:11:04 | ||
| AirAsia Indonesia Tbk PT | 250 | 260 | 242 | -8 | -3,10% | 1,67M | 09:12:00 | ||
| Champion Pacific | 488 | 498 | 484 | -8 | -1,61% | 1,11M | 09:13:55 | ||
| Chandra Asri Petro | 9.225 | 9.325 | 9.200 | -25 | -0,27% | 2,96M | 09:11:26 | ||
| Charoen Pokphand Indonesia | 5.850 | 5.850 | 5.700 | +100 | +1,74% | 4,40M | 09:14:03 | ||
| Ciputra Dev | 920 | 930 | 910 | 0 | 0,00% | 4,29M | 09:14:31 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 30,00K | 03:38:43 | ||
| Citra Marga | 2.090 | 2.090 | 2.010 | +50 | +2,45% | 16,10K | 08:49:59 | ||
| Clipan Finance | 324 | 342 | 320 | 0 | 0,00% | 23,62M | 09:10:36 | ||
| Colorpak Indonesia | 1.020 | 1.025 | 1.015 | -5 | -0,49% | 63,50K | 09:06:26 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Darma Henwa | 61 | 63 | 60 | +1 | +1,67% | 201,17M | 09:14:39 | ||
| Darya-Varia | 2.570 | 2.610 | 2.550 | +30 | +1,18% | 74,70K | 09:03:22 | ||
| Delta Dunia Makmur | 364 | 370 | 360 | 0 | 0,00% | 27,94M | 09:14:53 | ||
| Dharma Samudera | 91 | 93 | 91 | 0 | 0,00% | 2,12M | 09:14:39 | ||
| Dharma Satya | 535 | 540 | 520 | +5 | +0,94% | 24,16M | 09:11:15 | ||
| Duta Pertiwi Nusantara | 374 | 378 | 374 | 0 | 0,00% | 77,60K | 09:08:01 | ||
| Duta Anggada | 218 | 220 | 210 | +4 | +1,87% | 29,70K | 09:00:00 | ||
| Duta Pertiwi | 4.880 | 4.880 | 4.750 | 0 | 0,00% | 0,50K | 03:09:08 | ||
| Dyandra Media | 76 | 77 | 73 | 0 | 0,00% | 2,64M | 09:13:54 | ||
| Ekadharma | 1.425 | 1.440 | 1.410 | +5 | +0,35% | 268,30K | 09:00:00 | ||
| Electronic City Ind | 565 | 565 | 555 | 0 | 0,00% | 5,50K | 09:09:02 | ||
| Elnusa | 304 | 304 | 298 | +6 | +2,01% | 22,22M | 09:14:23 | ||
| Energi Mega Persada | 268 | 276 | 264 | +2 | +0,75% | 38,26M | 09:12:30 | ||
| Erajaya Swasembada | 498 | 505 | 494 | -2 | -0,40% | 34,67M | 09:14:22 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0,00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 27,60K | 08:46:49 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 3,70K | 09:00:00 | ||
| Fajar Surya Wisesa | 6.675 | 6.675 | 6.675 | 0 | 0,00% | 0 | 05/08 | ||
| First Media | 197 | 200 | 197 | -1 | -0,51% | 1,16M | 09:04:55 | ||
| Fortune Indonesia | 278 | 292 | 272 | -8 | -2,80% | 2,21M | 09:07:45 | ||
| Fortune Mate | 320 | 320 | 320 | +0 | +0,00% | 0,20K | 04:18:33 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 08:37:39 | ||
| Gajah Tunggal | 715 | 715 | 695 | +10 | +1,42% | 6,61M | 09:13:26 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
| Gema Grahasarana | 352 | 352 | 342 | +6 | +1,73% | 2,10K | 09:00:00 | ||
| Global Mediacom | 406 | 418 | 394 | +6 | +1,50% | 349,90M | 09:14:58 | ||
| Globe Kita Terang Tbk PT | 132 | 134 | 131 | -4 | -2,94% | 0,40K | 07:45:07 | ||
| Golden Eagle Energy | 800 | 840 | 765 | 0 | 0,00% | 13,17M | 09:12:15 | ||
| Visi Telekomunikasi | 332 | 334 | 332 | -10 | -2,92% | 10,90K | 09:00:00 | ||
| Gowa Makassar | 14.525 | 14.525 | 14.525 | 0 | 0,00% | 0 | 13/06 | ||
| Gozco Plantations | 165 | 167 | 161 | +2 | +1,23% | 67,87M | 09:14:44 | ||
| Graha Layar Prima | 2.330 | 2.330 | 2.330 | +10 | +0,43% | 0,30K | 03:52:12 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 156 | 158 | 155 | -1 | -0,64% | 379,20K | 08:49:32 | ||
| Gudang Garam | 25.300 | 25.900 | 25.100 | -400 | -1,56% | 1,46M | 09:14:42 | ||
| Gunawan Dianjaya Steel | 129 | 130 | 118 | +7 | +5,74% | 31,11M | 09:14:52 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
| Harum Energy | 1.775 | 1.795 | 1.730 | +15 | +0,85% | 60,28M | 09:14:39 | ||
| Hero Supermarket | 1.640 | 1.650 | 1.555 | -5 | -0,30% | 2,10K | 08:12:57 | ||
| Hexindo Adiperkasa | 6.225 | 6.250 | 6.175 | +25 | +0,40% | 249,70K | 09:14:17 | ||
| Solusi Bangun Indonesia | 1.580 | 1.585 | 1.580 | 0 | 0,00% | 550,30K | 09:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 1.760 | 1.760 | 1.755 | +35 | +2,03% | 3,50K | 09:08:22 | ||
| Ictsi Jasa Prima | 81 | 81 | 79 | 0 | 0,00% | 254,20K | 09:00:00 | ||
| PT MNC Energy Investments Tbk | 149 | 154 | 147 | 0 | 0,00% | 47,69M | 09:14:57 | ||
| Indah Kiat Pulp & Paper | 7.800 | 7.800 | 7.675 | 0 | 0,00% | 3,18M | 09:09:02 | ||
| Indal Aluminium | 306 | 308 | 300 | +6 | +2,00% | 2,80K | 09:09:13 | ||
| Indika Energy | 2.800 | 2.850 | 2.780 | +30 | +1,08% | 28,28M | 09:14:45 | ||
| Indo Acidatama | 52 | 52 | 51 | +1 | +1,96% | 1,33M | 08:49:07 | ||
| Indo Tambangraya | 39.600 | 39.650 | 39.000 | -150 | -0,38% | 2,99M | 09:14:48 | ||
| Indocement Tunggal | 9.750 | 9.850 | 9.700 | +50 | +0,52% | 3,70M | 09:14:23 | ||
| Indofarma | 1.100 | 1.120 | 1.100 | -10 | -0,90% | 116,70K | 09:00:00 | ||
| Indofood Cbp | 8.800 | 8.925 | 8.750 | 0 | 0,00% | 5,38M | 09:14:22 | ||
| Indofood | 6.625 | 6.650 | 6.550 | 0 | 0,00% | 9,52M | 09:14:58 | ||
| Indomobil Multi Jasa | 340 | 344 | 338 | +2 | +0,59% | 911,60K | 09:05:44 | ||
| Indomobil Sukses | 900 | 910 | 890 | +10 | +1,12% | 1,79M | 09:14:51 | ||
| Indopoly Swakarsa | 162 | 163 | 160 | 0 | 0,00% | 171,20K | 08:46:00 | ||
| Indoritel Makmur | 3.660 | 3.730 | 3.660 | -70 | -1,88% | 4,90K | 09:00:00 | ||
| Indosat | 7.200 | 7.425 | 7.025 | 0 | 0,00% | 6,66M | 09:14:43 | ||
| Indospring | 2.170 | 2.180 | 2.170 | +20 | +0,93% | 0,30K | 04:13:45 | ||
| Jamu dan Farmasi Sido | 750 | 775 | 730 | -10 | -1,32% | 71,57M | 09:14:45 | ||
| Intanwijaya | 700 | 700 | 680 | 0 | 0,00% | 71,80K | 08:49:22 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Inti Bangun Sejahtera | 9.275 | 9.925 | 9.275 | -675 | -6,78% | 3,70K | 09:03:59 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:03:04 | ||
| Intiland Development | 149 | 150 | 147 | +1 | +0,68% | 6,22M | 09:09:21 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
| Island Concepts | 72 | 73 | 71 | 0 | 0,00% | 1,37M | 09:06:45 | ||
| J Resources | 126 | 128 | 124 | +1 | +0,80% | 4,65M | 09:14:57 | ||
| Jaya Agra Wattie | 147 | 153 | 142 | -3 | -2,00% | 2,29M | 09:13:23 | ||
| Japfa Comfeed Indonesia | 1.525 | 1.535 | 1.510 | +10 | +0,66% | 12,33M | 09:11:48 | ||
| Jasa Marga | 3.420 | 3.490 | 3.410 | -40 | -1,16% | 8,16M | 09:14:30 | ||
| Jasuindo Tiga Perkasa | 256 | 256 | 250 | 0 | 0,00% | 683,50K | 08:49:14 | ||
| Jaya Konstruksi | 102 | 104 | 95 | +5 | +5,15% | 75,61M | 09:14:21 | ||
| Jaya Real Property | 482 | 484 | 478 | -2 | -0,41% | 1,55M | 09:11:45 | ||
| Jembo Cable Company | 5.000 | 5.200 | 4.850 | +100 | +2,04% | 3,40K | 09:00:00 | ||
| Jakarta Int Hotels & Dev | 320 | 334 | 320 | -14 | -4,19% | 53,30K | 09:07:04 | ||
| Kawasan Jababeka | 163 | 164 | 162 | 0 | 0,00% | 692,50K | 09:00:00 | ||
| Kalbe Farma | 1.615 | 1.615 | 1.585 | +25 | +1,57% | 39,01M | 09:12:16 | ||
| Kedawung Setia | 1.020 | 1.020 | 1.010 | +10 | +0,99% | 14,80K | 09:12:22 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07:51:46 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1.415 | 1.425 | 1.410 | +5 | +0,35% | 578,50K | 09:01:00 | ||
| Kmi Wire And Cable | 324 | 326 | 318 | 0 | 0,00% | 520,90K | 09:03:09 | ||
| Kobexindo Tractors | 390 | 410 | 384 | -16 | -3,94% | 4,13M | 09:06:20 | ||
| Krakatau Steel Persero | 398 | 402 | 382 | +10 | +2,58% | 24,92M | 09:14:50 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 460,10K | 08:35:45 | ||
| Langgeng Makmur | 165 | 166 | 165 | -2 | -1,20% | 12,70K | 08:18:38 | ||
| Lautan Luas | 1.325 | 1.355 | 1.325 | -20 | -1,49% | 567,90K | 09:13:17 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lippo Cikarang | 1.135 | 1.135 | 1.115 | +20 | +1,79% | 256,60K | 09:09:53 | ||
| Lippo General Insurance | 4.880 | 4.890 | 4.820 | +60 | +1,24% | 6,50K | 08:49:36 | ||
| Lippo Karawaci | 104 | 106 | 102 | -1 | -0,95% | 33,15M | 09:14:56 | ||
| Lenox Pasifik Investama Tbk PT | 92 | 92 | 91 | 0 | 0,00% | 3,60K | 04:36:05 | ||
| Logindo Samudramakmur | 53 | 54 | 53 | -1 | -1,85% | 5,91M | 09:13:30 | ||
| Perusahaan Perkebunan | 1.240 | 1.240 | 1.225 | +20 | +1,64% | 5,77M | 09:14:44 | ||
| Mahaka Media | 274 | 302 | 270 | -4 | -1,44% | 199,12M | 09:14:39 | ||
| Malindo Feedmill | 610 | 615 | 605 | -5 | -0,81% | 358,60K | 09:02:06 | ||
| Mandom Indonesia | 5.450 | 5.450 | 5.300 | +225 | +4,31% | 24,80K | 09:01:00 | ||
| Martina Berto | 113 | 115 | 113 | -1 | -0,88% | 16,10K | 08:49:11 | ||
| Matahari | 4.580 | 4.620 | 4.510 | +70 | +1,55% | 1,17M | 09:10:36 | ||
| Matahari Putra Prima | 224 | 232 | 220 | -6 | -2,61% | 33,46M | 09:11:37 | ||
| Mayora Indah | 1.950 | 1.970 | 1.915 | +10 | +0,52% | 13,64M | 09:14:47 | ||
| Medco Energi | 580 | 590 | 580 | -10 | -1,69% | 55,51M | 09:14:28 | ||
| Media Nusantara Citra | 965 | 975 | 950 | +15 | +1,58% | 32,62M | 09:14:18 | ||
| Megapolitan Dev | 150 | 151 | 149 | +2 | +1,35% | 63,60K | 09:11:38 | ||
| Metrodata Electronics | 660 | 660 | 630 | +15 | +2,33% | 13,70M | 09:14:40 | ||
| Metropolitan Land | 392 | 398 | 370 | +4 | +1,03% | 337,30K | 09:00:00 | ||
| Midi Utama Indonesia | 2.170 | 2.170 | 2.170 | +30 | +1,40% | 1,00K | 08:04:07 | ||
| Millennium Pharma | 128 | 129 | 124 | -1 | -0,78% | 318,90K | 09:14:50 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 03:02:45 | ||
| Mitra Adiperkasa | 980 | 1.060 | 970 | +20 | +2,08% | 114,75M | 09:13:57 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Mitra Investindo | 149 | 154 | 141 | -1 | -0,67% | 842,00K | 09:14:27 | ||
| Mitra Pinasthika | 1.000 | 1.030 | 995 | -20 | -1,96% | 11,40M | 09:14:20 | ||
| Mitrabahtera Segara | 980 | 990 | 950 | +10 | +1,03% | 384,90K | 09:07:44 | ||
| Mnc Investama | 66 | 67 | 65 | +1 | +1,54% | 271,03M | 09:13:47 | ||
| Mnc Kapital Ind | 110 | 115 | 110 | -2 | -1,79% | 64,89M | 09:13:16 | ||
| Mnc Land | 88 | 90 | 88 | -1 | -1,12% | 24,51M | 09:05:39 | ||
| Mnc Sky Vision | 306 | 308 | 300 | +6 | +2,00% | 909,70K | 09:14:55 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 08:48:55 | ||
| Modernland Realty Ltd | 108 | 109 | 97 | +8 | +8,00% | 92,93M | 09:14:52 | ||
| Mulia Industrindo | 615 | 625 | 605 | +10 | +1,65% | 20,85M | 09:08:18 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Multi Bintang Ind | 9.200 | 9.400 | 9.100 | 0 | 0,00% | 114,50K | 09:00:00 | ||
| Multi Indocitra | 492 | 496 | 482 | -2 | -0,40% | 195,50K | 09:00:00 | ||
| Multi Prima Sejahtera | 446 | 446 | 438 | +2 | +0,45% | 55,20K | 09:00:00 | ||
| Multipolar | 166 | 175 | 165 | -6 | -3,49% | 34,45M | 09:12:44 | ||
| Multipolar Technology | 2.540 | 2.590 | 2.510 | -10 | -0,39% | 4,50K | 09:13:29 | ||
| Multistrada Arah Sarana | 3.080 | 3.080 | 3.030 | -10 | -0,32% | 0,60K | 08:24:28 | ||
| Mustika Ratu | 242 | 246 | 232 | -2 | -0,82% | 351,40K | 09:05:57 | ||
| Nippon | 1.295 | 1.295 | 1.285 | +5 | +0,39% | 206,20K | 09:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 145 | 147 | 141 | 0 | 0,00% | 0 | 29/07 | ||
| Nusa Konstruksi | 112 | 112 | 106 | +4 | +3,70% | 72,75M | 09:14:37 | ||
| Nusa Raya Cipta | 302 | 306 | 300 | +4 | +1,34% | 632,70K | 09:02:31 | ||
| Nusantara Infra | 161 | 169 | 145 | +13 | +8,78% | 467,39M | 09:14:35 | ||
| Perusahaan Gas Negara | 1.640 | 1.645 | 1.605 | +40 | +2,50% | 52,15M | 09:14:46 | ||
| Pembangunan Jaya Ancol | 630 | 635 | 625 | 0 | 0,00% | 742,90K | 08:49:07 | ||
| Pacific Strategic | 1.065 | 1.075 | 1.055 | 0 | 0,00% | 85,96M | 09:11:40 | ||
| Pakuwon Jati | 472 | 476 | 464 | +8 | +1,72% | 16,29M | 09:14:20 | ||
| Pan Brothers | 129 | 132 | 129 | -3 | -2,27% | 2,17M | 09:12:17 | ||
| Panin Financial | 396 | 404 | 390 | -2 | -0,50% | 171,92M | 09:14:41 | ||
| Paninvest | 1.040 | 1.095 | 1.020 | -40 | -3,70% | 9,92M | 09:13:42 | ||
| Panin Sekuritas | 1.570 | 1.575 | 1.545 | 0 | 0,00% | 290,80K | 09:11:45 | ||
| Panorama Sentrawisata | 216 | 228 | 216 | -12 | -5,26% | 1,81M | 09:06:39 | ||
| Weha Transportasi | 129 | 141 | 129 | -9 | -6,52% | 14,15M | 09:14:54 | ||
| Pelangi Indah Canindo | 176 | 188 | 170 | -6 | -3,30% | 4,55M | 09:12:40 | ||
| Pelat Timah Nusantara | 830 | 860 | 820 | +5 | +0,61% | 188,80K | 09:00:00 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 07:53:16 | ||
| Perdana Gapura Prima | 79 | 79 | 78 | 0 | 0,00% | 1,60M | 09:09:49 | ||
| Perdana Karya Perkasa | 189 | 190 | 185 | +1 | +0,53% | 1,94M | 09:13:45 | ||
| Petrosea | 3.000 | 3.010 | 2.970 | +10 | +0,33% | 462,70K | 09:05:55 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
| Polychem Indonesia | 174 | 175 | 173 | -1 | -0,57% | 540,70K | 09:03:21 | ||
| Pembangunan Perumahan | 960 | 985 | 950 | +5 | +0,52% | 41,47M | 09:14:53 | ||
| Prima Alloy Steel | 198 | 198 | 197 | 0 | 0,00% | 48,40K | 09:00:00 | ||
| Pudjiadi Prestige | 368 | 368 | 340 | +8 | +2,22% | 25,50K | 09:00:00 | ||
| Pyridam Farma | 1.030 | 1.030 | 1.005 | +15 | +1,48% | 12,70K | 05:16:52 | ||
| Radiant Utama | 198 | 199 | 196 | 0 | 0,00% | 514,50K | 09:02:40 | ||
| Ramayana Lestari | 580 | 595 | 575 | +5 | +0,87% | 20,68M | 09:09:32 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 68 | 71 | 68 | -2 | -2,86% | 15,49M | 09:11:19 | ||
| Resource Alam Indonesia | 650 | 665 | 610 | +30 | +4,84% | 12,24M | 09:14:51 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
| Ristia Bintang | 51 | 51 | 50 | 0 | 0,00% | 3,09M | 09:13:36 | ||
| Rukun Raharja | 1.040 | 1.075 | 1.005 | -10 | -0,95% | 72,09M | 09:11:29 | ||
| Salim Ivomas Pratama | 470 | 470 | 464 | +4 | +0,86% | 1,90M | 09:14:53 | ||
| Samindo Resources | 1.665 | 1.665 | 1.615 | 0 | 0,00% | 16,20K | 09:00:00 | ||
| Sampoerna Agro | 2.160 | 2.190 | 2.160 | 0 | 0,00% | 34,40K | 09:05:04 | ||
| Sarana Meditama | 438 | 446 | 430 | +8 | +1,86% | 19,37M | 09:14:38 | ||
| Sarana Menara Nusantara | 1.255 | 1.265 | 1.245 | -5 | -0,40% | 103,45M | 09:11:57 | ||
| Saranacentral Bajatama | 175 | 179 | 173 | -1 | -0,57% | 877,80K | 09:00:00 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Saratoga Investama | 2.430 | 2.500 | 2.410 | -50 | -2,02% | 10,03M | 09:14:57 | ||
| Sat Nusapersada | 198 | 200 | 197 | +1 | +0,51% | 217,40K | 09:06:13 | ||
| Sawit Sumbermas Sarana | 1.505 | 1.535 | 1.490 | +15 | +1,01% | 6,52M | 09:12:37 | ||
| Sejahteraraya | 181 | 184 | 180 | -1 | -0,55% | 68,70K | 09:12:04 | ||
| Selamat Sempurna | 1.265 | 1.280 | 1.245 | -25 | -1,94% | 3,54M | 09:14:58 | ||
| Semen Baturaja Persero | 486 | 500 | 482 | 0 | 0,00% | 9,89M | 09:13:00 | ||
| Semen Indonesia Persero | 7.000 | 7.025 | 6.825 | +200 | +2,94% | 15,50M | 09:14:57 | ||
| Sentul City | 50 | 50 | 50 | 0 | 0,00% | 9,35M | 09:07:05 | ||
| Siantar Top | 7.625 | 7.625 | 7.625 | 0 | 0,00% | 0,10K | 04:25:24 | ||
| Sidomulyo Selaras | 69 | 74 | 69 | -5 | -6,76% | 7,74M | 09:14:17 | ||
| PT Sreeya Sewu | 1.450 | 1.450 | 1.400 | 0 | 0,00% | 1,80K | 07:42:50 | ||
| Siloam International | 1.020 | 1.025 | 1.010 | 0 | 0,00% | 408,00K | 09:00:00 | ||
| Sinar Mas Multiartha | 12.200 | 12.200 | 12.200 | 0 | 0,00% | 0 | 05/08 | ||
| Slj Global | 72 | 72 | 65 | +6 | +9,09% | 24,39M | 09:13:51 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 4.980 | 5.000 | 4.870 | +120 | +2,47% | 295,70K | 09:01:29 | ||
| Smartfren Telecom | 104 | 113 | 102 | -5 | -4,59% | 1,89B | 09:14:56 | ||
| Solusi Tunas Pratama | 34.000 | 34.000 | 34.000 | 0 | 0,00% | 0 | 05/08 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
| Star Pacific | 282 | 282 | 280 | +4 | +1,44% | 46,70K | 09:02:49 | ||
| PT Buana Artha Anugerah Tbk | 130 | 131 | 125 | 0 | 0,00% | 7,70K | 05:29:08 | ||
| Steel Pipe Ind | 276 | 278 | 272 | 0 | 0,00% | 3,73M | 09:13:59 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 1.850 | 1.875 | 1.820 | 0 | 0,00% | 15,98M | 09:14:52 | ||
| Summarecon Agung | 625 | 630 | 610 | +5 | +0,81% | 14,64M | 09:14:12 | ||
| Suparma | 550 | 565 | 545 | -10 | -1,79% | 1,38M | 09:05:29 | ||
| Supra Boga Lestari | 1.245 | 1.270 | 1.240 | -10 | -0,80% | 5,10K | 07:30:07 | ||
| Surya Citra Media | 246 | 252 | 242 | 0 | 0,00% | 94,12M | 09:14:15 | ||
| Surya Esa Perkasa | 1.095 | 1.105 | 1.005 | +30 | +2,82% | 106,20M | 09:14:36 | ||
| Surya Semesta | 372 | 374 | 370 | +2 | +0,54% | 222,10K | 09:00:00 | ||
| Tanah Laut | 224 | 226 | 220 | 0 | 0,00% | 871,50K | 09:14:20 | ||
| Bukit Asam | 4.040 | 4.100 | 4.010 | -80 | -1,94% | 44,84M | 09:13:31 | ||
| Telkom Indonesia | 4.700 | 4.700 | 4.650 | +50 | +1,08% | 191,02M | 09:14:43 | ||
| Tempo Inti Media | 126 | 128 | 126 | 0 | 0,00% | 1,20K | 07:35:04 | ||
| Tempo Scan Pacific | 1.385 | 1.385 | 1.375 | +10 | +0,73% | 1,06M | 09:14:34 | ||
| Tifa Finance | 505 | 505 | 505 | -5 | -0,98% | 1,10K | 08:09:42 | ||
| FKS Food Sejahtera Tbk PT | 146 | 147 | 144 | 0 | 0,00% | 3,68M | 09:10:13 | ||
| Timah Persero | 1.500 | 1.505 | 1.465 | +35 | +2,39% | 18,08M | 09:14:27 | ||
| Tiphone Mobile | 50 | 50 | 50 | 0 | 0,00% | 41,00K | 08:36:11 | ||
| Tirta Mahakam | 53 | 56 | 51 | 0 | 0,00% | 6,61M | 09:14:55 | ||
| Pabrik Kertas Tjiwi | 6.450 | 6.450 | 6.400 | +75 | +1,18% | 791,50K | 09:13:00 | ||
| TBS Energi Utama Tbk PT | 835 | 850 | 830 | -10 | -1,18% | 2,80M | 09:11:39 | ||
| Toba Pulp Lestari | 560 | 560 | 545 | 0 | 0,00% | 17,50K | 09:05:23 | ||
| Total Bangun Persada | 318 | 320 | 312 | +4 | +1,27% | 1,13M | 09:07:20 | ||
| Tower Bersama | 3.020 | 3.190 | 2.950 | -100 | -3,21% | 142,14M | 09:14:59 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 193 | 193 | 191 | -1 | -0,52% | 16,30K | 09:00:00 | ||
| Trimegah Securities | 296 | 302 | 288 | +6 | +2,07% | 7,31M | 09:04:22 | ||
| Trisula International | 152 | 154 | 150 | -3 | -1,94% | 349,60K | 09:07:01 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Tunas Alfin | 356 | 360 | 356 | +0 | +0,00% | 0 | 05/08 | ||
| Tunas Baru Lampung | 770 | 775 | 765 | 0 | 0,00% | 649,00K | 08:48:59 | ||
| Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1.490 | 1.510 | 1.485 | -10 | -0,67% | 332,80K | 09:00:00 | ||
| Unilever Indonesia | 4.790 | 4.800 | 4.730 | +70 | +1,48% | 20,76M | 09:14:57 | ||
| United Tractors | 32.400 | 32.750 | 32.275 | -100 | -0,31% | 10,50M | 09:14:51 | ||
| Vale Indonesia | 6.325 | 6.325 | 6.050 | +225 | +3,69% | 15,27M | 09:14:28 | ||
| Verena Multi Finance | 105 | 106 | 104 | 0 | 0,00% | 66,40K | 09:00:00 | ||
| Victoria Investama | 159 | 160 | 157 | +1 | +0,63% | 86,20K | 09:00:00 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Voksel Electric | 167 | 174 | 167 | -1 | -0,60% | 16,20K | 08:36:27 | ||
| Wahana Ottomitra | 278 | 286 | 274 | 0 | 0,00% | 538,40K | 09:08:14 | ||
| Wahana Pronatural | 126 | 134 | 123 | -4 | -3,08% | 2,00M | 09:06:17 | ||
| Waskita Karya | 545 | 555 | 535 | +5 | +0,93% | 40,97M | 09:14:50 | ||
| Wicaksana Overseas | 364 | 364 | 364 | -2 | -0,55% | 0,30K | 04:09:17 | ||
| Wijaya Karya | 1.000 | 1.015 | 980 | +20 | +2,04% | 42,02M | 09:14:44 | ||
| Wijaya Karya Beton | 218 | 224 | 216 | 0 | 0,00% | 23,48M | 09:13:36 | ||
| Wilmar Cahaya Ind | 2.490 | 2.570 | 2.430 | -80 | -3,11% | 134,30K | 09:00:00 | ||
| Wintermar | 180 | 185 | 179 | -4 | -2,17% | 3,84M | 09:01:18 | ||
| Wismilak Inti Makmur | 535 | 540 | 525 | +10 | +1,90% | 2,25M | 09:05:32 | ||
| XL Axiata | 2.620 | 2.630 | 2.570 | +20 | +0,77% | 22,86M | 09:14:52 | ||
| Yanaprima Hastapersada | 625 | 635 | 590 | -5 | -0,79% | 24,20K | 08:48:55 | ||
| Dosni Roha Indonesia Tbk PT | 555 | 560 | 555 | -5 | -0,89% | 313,90K | 09:00:00 | ||
| Bali Towerindo Sentra | 1.010 | 1.010 | 915 | +60 | +6,32% | 181,70K | 09:14:03 | ||
| Eka Sari Lorena | 208 | 210 | 206 | -2 | -0,95% | 2,60K | 07:52:28 | ||
| Indonesian Paradise | 412 | 438 | 412 | 0 | 0,00% | 0 | 04/08 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 11.300 | 11.350 | 11.050 | -50 | -0,44% | 10,90K | 09:11:10 | ||
| Asuransi Bina Dana Arta | 6.075 | 6.075 | 6.075 | 0 | 0,00% | 0 | 03/08 | ||
| Batavia Prosperindo Fin | 715 | 725 | 680 | -10 | -1,38% | 20,00K | 09:08:00 | ||
| Lion Metal Works | 380 | 380 | 370 | 0 | 0,00% | 40,40K | 07:30:01 | ||
| Sumi Indo Kabel | 218 | 222 | 208 | +2 | +0,93% | 51,50K | 07:59:58 | ||
| Dian Swastatika | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 0,20K | 07:30:48 | ||
| Asuransi Bintang | 342 | 342 | 322 | +16 | +4,91% | 68,40K | 09:03:37 | ||
| Chitose Internasional | 232 | 232 | 232 | -4 | -1,69% | 1,50K | 08:34:07 | ||
| Link Net | 4.640 | 4.690 | 4.640 | -30 | -0,64% | 1,82M | 09:01:01 | ||
| Soechi Lines | 189 | 190 | 187 | 0 | 0,00% | 3,12M | 09:05:39 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
| Bank Agris | 124 | 127 | 119 | +5 | +4,20% | 21,68M | 09:10:33 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1.610 | 1.610 | 1.575 | 0 | 0,00% | 8,30K | 08:47:43 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 920 | 935 | 915 | -5 | -0,54% | 16,64M | 09:12:37 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1.310 | 1.310 | 1.300 | 0 | 0,00% | 0,40K | 08:44:00 | ||
| Asuransi Jasa Tania | 131 | 131 | 127 | 0 | 0,00% | 59,00K | 09:01:00 | ||
| Bank Cimb Niaga | 1.105 | 1.120 | 1.085 | +20 | +1,84% | 15,67M | 09:14:26 | ||
| Yulie Sekurindo | 2.100 | 2.130 | 2.050 | -30 | -1,41% | 3,10K | 09:04:53 | ||
| Panca Global | 770 | 800 | 770 | -20 | -2,53% | 37,90K | 08:05:19 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:02:00 | ||
| Humpuss | 645 | 650 | 630 | +5 | +0,78% | 52,80K | 09:00:00 | ||
| Batavia Prosperindo Int | 7.900 | 7.900 | 7.875 | +0 | +0,00% | 0 | 18/07 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/08 | ||
| Bank Dinar Indonesia | 185 | 190 | 184 | -3 | -1,60% | 878,10K | 09:13:56 | ||
| Mitrabara Adiperdana | 7.950 | 8.100 | 7.850 | -50 | -0,63% | 353,60K | 09:14:10 | ||
| Blue Bird | 1.655 | 1.680 | 1.625 | +5 | +0,30% | 3,29M | 09:14:40 | ||
| Impack Pratama Industri | 3.920 | 4.000 | 3.900 | +140 | +3,70% | 8,61M | 09:14:52 | ||
| Indonesia Prima | 585 | 645 | 580 | -35 | -5,65% | 158,10K | 08:45:37 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 1.510 | 1.520 | 1.425 | +45 | +3,07% | 34,50M | 09:14:59 | ||
| Roda Vivatex | 8.200 | 8.600 | 8.200 | 0 | 0,00% | 0 | 04/08 | ||
| Merck | 4.930 | 4.950 | 4.670 | +280 | +6,02% | 256,50K | 09:05:39 | ||
| Jakarta Setiabudi | 790 | 790 | 790 | 0 | 0,00% | 0 | 03/08 | ||
| Citra Tubindo | 2.300 | 2.320 | 2.010 | +180 | +8,49% | 10,90K | 09:02:30 | ||
| Sekar Laut | 2.010 | 2.010 | 1.970 | +0 | +0,00% | 0 | 05/08 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Trust Finance Ind | 428 | 428 | 428 | -6 | -1,38% | 0,10K | 08:27:19 | ||
| Bintang Mitra | 820 | 845 | 795 | -10 | -1,20% | 209,70K | 09:12:58 | ||
| Tira Austenite | 420 | 420 | 420 | -6 | -1,41% | 0,40K | 05:23:58 | ||
| Inter-Delta | 206 | 208 | 200 | 0 | 0,00% | 28,70K | 09:00:00 | ||
| Mitra Keluarga Karyasehat | 2.600 | 2.630 | 2.580 | 0 | 0,00% | 10,07M | 09:13:25 | ||
| Red Planet Indonesia Tbk | 75 | 79 | 74 | +1 | +1,35% | 57,45M | 09:14:52 | ||
| Mitra Energi Persada | 520 | 575 | 510 | -25 | -4,59% | 45,10K | 05:28:16 | ||
| Alakasa Industrindo Tbk | 296 | 310 | 290 | -4 | -1,33% | 124,90K | 07:44:51 | ||
| PP Properti Tbk PT | 50 | 51 | 50 | 0 | 0,00% | 46,05M | 09:08:16 | ||
| Argo Pantes Tbk | 1.050 | 1.055 | 1.050 | -50 | -4,55% | 7,00K | 09:04:37 | ||
| Puradelta Lestari Tbk Pt | 174 | 176 | 171 | +3 | +1,75% | 47,68M | 09:14:20 | ||
| Radana Bhaskara Finance Tbk | 165 | 165 | 162 | +2 | +1,23% | 64,10K | 08:49:15 | ||
| Merdeka Copper Gold TBK PT | 4.240 | 4.250 | 3.980 | +170 | +4,18% | 81,37M | 09:14:51 | ||
| Mega Manunggal Property | 496 | 515 | 496 | -9 | -1,78% | 8,68M | 09:14:30 | ||
| Steady Safe TBK PT | 208 | 208 | 206 | 0 | 0,00% | 1,01M | 07:46:05 | ||
| Bukaka Teknik Utama | 975 | 985 | 970 | -10 | -1,02% | 9,90K | 09:09:13 | ||
| Anabatic Technologies Tbk | 400 | 402 | 390 | +10 | +2,56% | 335,70K | 09:12:28 | ||
| Binakarya Jaya Abadi Tbk PT | 128 | 139 | 127 | -2 | -1,54% | 18,00K | 09:00:00 | ||
| Garuda Metalindo Tbk | 855 | 900 | 855 | -35 | -3,93% | 25,50K | 09:00:00 | ||
| Bank Harda Internasional Tbk PT | 3.810 | 3.920 | 3.770 | -40 | -1,04% | 3,26M | 09:14:54 | ||
| Victoria Insurance Tbk PT | 164 | 170 | 163 | -7 | -4,09% | 8,00K | 09:09:48 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07:52:49 | ||
| Ateliers Mecaniques D’Indonesie | 122 | 124 | 121 | -2 | -1,61% | 28,70K | 08:22:36 | ||
| Primarindo Asia Infrastructure Tbk | 230 | 238 | 226 | +2 | +0,88% | 1,80M | 09:06:58 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 171 | 173 | 168 | +2 | +1,18% | 40,40K | 09:00:00 | ||
| Kino Indonesia Tbk PT | 2.340 | 2.370 | 2.320 | -10 | -0,43% | 245,80K | 09:13:16 | ||
| Bank Artos Indonesia | 10.800 | 11.025 | 10.700 | -175 | -1,59% | 7,45M | 09:14:29 | ||
| Mahaka Radio | 197 | 222 | 195 | +2 | +1,03% | 199,38M | 09:12:40 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 131 | 134 | 130 | -2 | -1,50% | 14,48M | 09:14:58 | ||
| Cikarang Listrindo | 675 | 680 | 670 | +5 | +0,75% | 1,18M | 09:11:01 | ||
| Duta Intidaya | 220 | 224 | 212 | -4 | -1,79% | 5,20K | 08:36:22 | ||
| Sillo Maritime Perdana | 1.695 | 1.710 | 1.665 | +30 | +1,80% | 13,28M | 09:12:26 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 05:16:05 | ||
| Capital Financial Ind | 795 | 805 | 785 | -5 | -0,63% | 176,56M | 09:00:00 | ||
| Maharaksa Biru Energi Tbk PT | 580 | 595 | 565 | -5 | -0,85% | 1,02M | 09:14:31 | ||
| Indo Komoditi Korpora | 50 | 51 | 50 | -1 | -1,96% | 1,97M | 09:14:47 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
| Aneka Gas | 2.310 | 2.420 | 2.260 | 0 | 0,00% | 7,13M | 09:13:26 | ||
| Paramita Bangun Sarana | 314 | 318 | 310 | +4 | +1,29% | 96,10K | 08:34:25 | ||
| Prodia Widyahusada | 6.000 | 6.000 | 5.900 | +100 | +1,69% | 487,90K | 09:14:33 | ||
| Bintang Oto Global | 1.280 | 1.295 | 1.270 | -15 | -1,16% | 91,46M | 09:09:39 | ||
| Nusantara Pelabuhan | 570 | 570 | 565 | +5 | +0,88% | 0,90K | 08:45:50 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 04:41:48 | ||
| Central Omega Resources | 133 | 135 | 129 | -2 | -1,48% | 12,75M | 09:14:59 | ||
| Sumber Energi Andalan | 625 | 665 | 625 | -35 | -5,30% | 195,00K | 09:13:26 | ||
| Perdana Bangun Pusaka | 1.565 | 1.675 | 1.530 | +15 | +0,97% | 6,30K | 09:04:54 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 259,80K | 08:30:31 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Sariguna Primatirta | 464 | 466 | 460 | 0 | 0,00% | 3,87M | 09:08:37 | ||
| PT Cahayasakti Investindo | 76 | 77 | 74 | 0 | 0,00% | 3,04M | 09:12:19 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/08 | ||
| Terregra Asia | 54 | 54 | 52 | 0 | 0,00% | 1,51M | 09:12:45 | ||
| Megapower Makmur | 123 | 125 | 121 | +1 | +0,82% | 5,80M | 09:13:30 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 22,50K | 08:34:23 | ||
| Buyung Poetra Sembada | 129 | 131 | 127 | 0 | 0,00% | 1,88M | 09:13:22 | ||
| Kirana Megatara | 286 | 292 | 280 | +6 | +2,14% | 7,90K | 08:38:35 | ||
| Hartadinata Abadi | 218 | 224 | 212 | -2 | -0,91% | 18,40M | 09:14:38 | ||
| Integra Indocabinet | 580 | 595 | 580 | 0 | 0,00% | 7,79M | 09:07:24 | ||
| Alfa Energi Investama | 210 | 218 | 206 | 0 | 0,00% | 90,10K | 09:00:00 | ||
| Map Boga Adiperkasa | 1.560 | 1.570 | 1.520 | +40 | +2,63% | 1,50K | 09:00:00 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 960 | 975 | 940 | +5 | +0,52% | 16,72M | 09:09:42 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 110,00K | 08:14:34 | ||
| Emdeki Utama | 195 | 196 | 194 | 0 | 0,00% | 468,40K | 09:01:00 | ||
| Trisula Textile | 294 | 296 | 280 | +14 | +5,00% | 9,82M | 09:14:55 | ||
| Kioson Komersial | 362 | 372 | 332 | +6 | +1,69% | 52,47M | 09:13:37 | ||
| Garuda Maintenance Facility | 73 | 76 | 72 | 0 | 0,00% | 2,28M | 09:00:00 | ||
| Malacca Trust Wuwungan | 141 | 150 | 141 | -6 | -4,08% | 2,36M | 09:13:48 | ||
| Kapuas Prima Coal | 80 | 81 | 79 | 0 | 0,00% | 374,63M | 09:12:53 | ||
| Maming Enam Sembilan Mineral Tbk PT | 272 | 274 | 270 | -2 | -0,73% | 19,40K | 08:33:55 | ||
| PP Presisi Tbk PT | 156 | 160 | 154 | +2 | +1,30% | 9,00M | 09:13:33 | ||
| Wijaya Karya Bangunan Gedung | 177 | 180 | 176 | +1 | +0,57% | 9,32M | 09:09:14 | ||
| M Cash Integrasi PT | 11.775 | 11.875 | 11.400 | 0 | 0,00% | 53,70K | 09:08:35 | ||
| Pelita Samudera | 625 | 635 | 620 | -5 | -0,79% | 1,66M | 09:11:42 | ||
| Asuransi Jiwa Syariah | 102 | 103 | 100 | +2 | +2,00% | 165,50K | 08:49:37 | ||
| Campina Ice Cream | 292 | 296 | 288 | 0 | 0,00% | 2,23M | 09:13:34 | ||
| Dwi Guna Laksana | 200 | 200 | 193 | 0 | 0,00% | 11,10K | 09:00:00 | ||
| Jasa Armada Indonesia | 284 | 284 | 282 | 0 | 0,00% | 1,39M | 09:09:30 | ||
| Panca Budi Idaman | 1.675 | 1.680 | 1.660 | +15 | +0,90% | 496,00K | 09:07:56 | ||
| Prima Cakrawala Abadi | 126 | 127 | 124 | 0 | 0,00% | 107,90K | 09:01:46 | ||
| LCK Global Kedaton | 306 | 306 | 282 | +4 | +1,32% | 7,10K | 08:42:37 | ||
| Cita Mineral | 3.000 | 3.000 | 2.990 | 0 | 0,00% | 2,10K | 08:14:14 | ||
| Borneo Olah Sarana | 54 | 54 | 53 | +1 | +1,89% | 2,57M | 09:14:03 | ||
| Jaya Trishindo | 272 | 272 | 272 | 0 | 0,00% | 0,50K | 07:30:04 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 29/07 | ||
| Gihon Telekom | 2.220 | 2.260 | 2.210 | +10 | +0,45% | 1,90K | 09:02:55 | ||
| Indah Prakasa Sentosa | 910 | 1.010 | 910 | -30 | -3,19% | 1,70K | 09:00:00 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 26/04 | ||
| PT Dafam Property | 119 | 124 | 117 | 0 | 0,00% | 6,81M | 09:14:25 | ||
| Bank BRISyariah | 1.565 | 1.600 | 1.555 | -25 | -1,57% | 11,76M | 09:14:19 | ||
| PT Surya Pertiwi | 565 | 575 | 565 | -10 | -1,74% | 588,50K | 09:06:00 | ||
| Medikaloka Hermina | 1.380 | 1.440 | 1.375 | -30 | -2,13% | 13,40M | 09:13:59 | ||
| Guna Timur Raya | 122 | 125 | 122 | -1 | -0,81% | 1,60M | 09:08:25 | ||
| PT Sarimelati Kencana | 525 | 535 | 520 | -5 | -0,94% | 667,30K | 08:49:48 | ||
| Sriwahana | 78 | 81 | 77 | -2 | -2,50% | 6,44M | 09:14:24 | ||
| Asuransi Tugu Pratama | 1.405 | 1.415 | 1.395 | +10 | +0,72% | 433,30K | 09:05:59 | ||
| MNC Studios | 5.500 | 5.550 | 5.175 | -50 | -0,90% | 742,20K | 09:07:39 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2.850 | 2.940 | 2.840 | -80 | -2,73% | 4,46M | 09:13:06 | ||
| Charnic Capital | 440 | 450 | 432 | -14 | -3,08% | 98,90K | 09:00:00 | ||
| Royal Prima | 224 | 230 | 220 | -2 | -0,88% | 369,90K | 09:07:11 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 690 | 730 | 680 | -20 | -2,82% | 6,70M | 09:13:57 | ||
| Batavia Prosperindo Trans | 220 | 234 | 220 | -16 | -6,78% | 2,62M | 09:14:47 | ||
| PT Kendaraan Terminal | 555 | 560 | 550 | 0 | 0,00% | 1,10M | 09:01:16 | ||
| Jaya Sukses Makmur | 875 | 880 | 860 | +15 | +1,74% | 1,32M | 09:00:00 | ||
| MAP Aktif Adiperkasa | 3.070 | 3.410 | 3.000 | +100 | +3,37% | 2,49M | 09:05:07 | ||
| Transcoal Pacific | 8.200 | 8.200 | 8.075 | +125 | +1,55% | 222,20K | 09:13:56 | ||
| Pollux Properti | 384 | 404 | 382 | +2 | +0,52% | 490,40K | 09:14:49 | ||
| Mahkota | 900 | 920 | 900 | -10 | -1,10% | 3,21M | 09:01:29 | ||
| NFC Indonesia | 9.200 | 9.250 | 8.700 | 0 | 0,00% | 191,60K | 09:00:00 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| MD Pictures | 2.910 | 2.940 | 2.850 | +50 | +1,75% | 15,21M | 09:14:19 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 7,20K | 09:08:46 | ||
| Trimitra Propertindo | 184 | 184 | 163 | +18 | +10,84% | 206,70M | 09:14:54 | ||
| Madusari Murni Indah | 258 | 276 | 258 | -18 | -6,52% | 541,50K | 09:00:00 | ||
| Arkadia Digital | 54 | 54 | 52 | +2 | +3,85% | 3,73M | 09:12:14 | ||
| Pratama Abadi Nusa | 11.900 | 11.950 | 10.125 | +1.025 | +9,43% | 2,10M | 09:10:48 | ||
| Natura City | 147 | 155 | 147 | -7 | -4,55% | 52,50K | 09:09:55 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 434,60K | 07:30:04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 725 | 890 | 725 | +5 | +0,69% | 13,40K | 08:48:45 | ||
| Satria Antaran Prima | 900 | 900 | 900 | +0 | +0,00% | 1,20K | 08:01:48 | ||
| Super Energy | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0 | 28/07 | ||
| Garudafood Putra Putri | 530 | 540 | 525 | -10 | -1,85% | 4,21M | 09:02:26 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 1.260 | 1.260 | 1.230 | +25 | +2,02% | 225,50K | 09:00:00 | ||
| Cahayaputra Asa Keramik | 228 | 240 | 228 | -16 | -6,56% | 9,82M | 09:14:16 | ||
| Kota Satu | 111 | 116 | 110 | -4 | -3,48% | 8,02M | 09:13:07 | ||
| Yelooo Integra | 97 | 102 | 96 | 0 | 0,00% | 63,60M | 09:13:44 | ||
| Shield On Service | 330 | 336 | 306 | +18 | +5,77% | 1,40M | 09:14:34 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 08:04:30 | ||
| Pool Advista Finance | 88 | 91 | 85 | -3 | -3,30% | 788,40K | 09:14:57 | ||
| Nusantara Voucher | 880 | 890 | 870 | +10 | +1,15% | 59,10K | 09:10:13 | ||
| Sentral Mitra Informatika | 208 | 210 | 204 | 0 | 0,00% | 520,30K | 09:00:00 | ||
| Satria Mega Kencana | 284 | 288 | 284 | +10 | +3,65% | 2,70K | 03:11:04 | ||
| Urban Jakarta Propertindo | 194 | 200 | 193 | 0 | 0,00% | 467,40K | 09:07:24 | ||
| Mega Perintis | 1.225 | 1.275 | 1.215 | -40 | -3,16% | 1,48M | 09:05:40 | ||
| Phapros | 885 | 895 | 885 | 0 | 0,00% | 155,10K | 09:08:19 | ||
| Sentra Food | 110 | 113 | 104 | 0 | 0,00% | 97,90K | 09:02:51 | ||
| Estika Tata Tiara | 51 | 52 | 50 | -1 | -1,92% | 4,27M | 09:11:20 | ||
| Pollux Investasi | 810 | 815 | 805 | 0 | 0,00% | 1,49M | 09:03:38 | ||
| Citra Putra | 720 | 720 | 695 | 0 | 0,00% | 0,40K | 09:02:11 | ||
| Surya Permata Andalan Tbk PT | 525 | 535 | 520 | -10 | -1,87% | 272,28M | 09:13:04 | ||
| Armada Berjaya | 129 | 133 | 127 | -2 | -1,53% | 7,99M | 09:14:11 | ||
| PT Wahana Interfood | 228 | 230 | 212 | +22 | +10,68% | 3,37M | 09:13:41 | ||
| Meta Epsi | 50 | 50 | 50 | 0 | 0,00% | 27,80K | 09:00:00 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Menteng Heritage Realty | 52 | 53 | 52 | -1 | -1,89% | 1,41M | 09:00:00 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Jasnita Telekom | 110 | 112 | 108 | +2 | +1,85% | 5,04M | 09:03:38 | ||
| Hotel Fitra International | 200 | 200 | 200 | 0 | 0,00% | 353,60K | 03:02:33 | ||
| Bali Bintang Sejahtera | 410 | 410 | 388 | +24 | +6,22% | 61,26M | 09:14:54 | ||
| Communication Cable Systems | 680 | 700 | 680 | -20 | -2,86% | 88,80K | 09:00:00 | ||
| Surya Fajar Capital | 1.555 | 1.565 | 1.555 | 0 | 0,00% | 656,00K | 09:09:51 | ||
| Golden Flower | 530 | 560 | 530 | -5 | -0,93% | 1,20K | 08:49:40 | ||
| Bima Sakti Pertiwi | 92 | 93 | 90 | +2 | +2,22% | 7,44M | 09:12:24 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 9,50K | 08:43:18 | ||
| Indonesian Tobacco | 290 | 298 | 290 | -8 | -2,68% | 682,40K | 09:14:34 | ||
| Krida Jaringan Nusantara | 112 | 118 | 109 | -5 | -4,27% | 5,52M | 09:06:50 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 288 | 294 | 286 | 0 | 0,00% | 329,50K | 09:04:47 | ||
| MNC Vision Networks | 100 | 102 | 98 | -1 | -0,99% | 27,68M | 09:14:54 | ||
| Hensel Davest | 73 | 73 | 69 | 0 | 0,00% | 9,88M | 09:14:54 | ||
| Satyamitra Kemas Lestari | 358 | 372 | 358 | -8 | -2,19% | 1,22M | 09:14:20 | ||
| Inocycle | 180 | 182 | 176 | +3 | +1,69% | 783,80K | 09:01:58 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 401,00K | 09:11:14 | ||
| Eastparc Hotel | 92 | 93 | 91 | 0 | 0,00% | 1,35M | 09:11:42 | ||
| Asuransi Jiwa Sinarmas | 6.300 | 6.300 | 6.300 | 0 | 0,00% | 0 | 03/08 | ||
| Fuji Finance Indonesia | 625 | 630 | 590 | -5 | -0,79% | 2,60K | 07:56:44 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 2,19M | 08:38:22 | ||
| Kencana Energi | 468 | 480 | 468 | -6 | -1,27% | 1,23M | 09:09:36 | ||
| Telefast Indonesia | 4.110 | 4.110 | 4.070 | 0 | 0,00% | 1,40K | 05:26:27 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 6,20K | 09:12:58 | ||
| Gunung Raja | 620 | 630 | 610 | +10 | +1,64% | 37,60K | 09:00:00 | ||
| Optima Prima | 110 | 115 | 107 | +2 | +1,85% | 5,25M | 09:11:30 | ||
| Nusantara Almazia | 135 | 138 | 133 | 0 | 0,00% | 35,80K | 09:00:00 | ||
| Gaya Abadi | 165 | 172 | 165 | -5 | -2,94% | 58,69M | 09:13:48 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0,00% | 0 | 29/07 | ||
| Itama Ranoraya | 1.280 | 1.315 | 1.280 | -5 | -0,39% | 5,06M | 09:08:01 | ||
| Digital Mediatama Maxima | 1.410 | 1.455 | 1.405 | -25 | -1,74% | 1,49M | 09:12:42 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Singaraja Putra | 262 | 264 | 258 | 0 | 0,00% | 23,60K | 09:00:00 | ||
| Sinergi Inti | 81 | 83 | 81 | -1 | -1,22% | 8,84M | 09:14:37 | ||
| Dana Brata Luhur | 825 | 825 | 805 | 0 | 0,00% | 152,40K | 09:07:10 | ||
| Mulia Boga Raya | 1.530 | 1.545 | 1.490 | -15 | -0,97% | 95,40K | 09:13:23 | ||
| Palma Serasih | 183 | 187 | 182 | -1 | -0,54% | 9,15M | 09:13:50 | ||
| Asia Sejahtera Mina | 316 | 322 | 302 | +4 | +1,28% | 2,50K | 07:30:04 | ||
| Ifishdeco | 1.180 | 1.220 | 1.175 | +5 | +0,43% | 3,50K | 07:30:04 | ||
| Repower Asia Ind | 50 | 53 | 50 | 0 | 0,00% | 199,86M | 09:08:19 | ||
| Indonesia Fibreboard | 153 | 155 | 152 | 0 | 0,00% | 82,30K | 09:12:57 | ||
| Uni Charm | 1.215 | 1.225 | 1.210 | -15 | -1,22% | 133,90K | 09:12:32 | ||
| Putra Mandiri Jembar | 169 | 172 | 165 | +3 | +1,81% | 861,70K | 09:04:48 | ||
| Galva Technologies | 290 | 290 | 280 | +2 | +0,69% | 108,60K | 09:00:00 | ||
| Tourindo Guide | 72 | 72 | 71 | 0 | 0,00% | 354,40K | 08:32:57 | ||
| Cisadane Sawit Raya | 700 | 715 | 695 | -10 | -1,41% | 309,80K | 09:07:19 | ||
| Bank Amar Indonesia | 290 | 296 | 288 | -2 | -0,68% | 5,78M | 09:14:32 | ||
| Ashmore Asset | 1.390 | 1.400 | 1.390 | -20 | -1,42% | 0,20K | 07:53:33 | ||
| Royalindo Investa | 95 | 96 | 94 | 0 | 0,00% | 1,69M | 09:08:37 | ||
| Perintis Triniti | 338 | 368 | 338 | -22 | -6,11% | 12,70M | 09:13:41 | ||
| Diamond Food | 815 | 815 | 810 | +10 | +1,24% | 2,50K | 09:00:00 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 216,50K | 09:14:35 | ||
| Pratama Widya | 1.050 | 1.060 | 1.030 | +15 | +1,45% | 495,80K | 09:05:48 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 915,80K | 07:42:02 | ||
| Era Mandiri Cemerlang Tbk PT | 76 | 77 | 75 | -1 | -1,30% | 4,34M | 09:11:37 | ||
| Agro Yasa Lestari PT Tbk | 152 | 156 | 146 | -4 | -2,56% | 1,63M | 09:13:22 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 20,60K | 09:05:42 | ||
| Andalan Sakti | 87 | 88 | 83 | 0 | 0,00% | 549,50K | 09:06:45 | ||
| Batulicin Nusantara | 218 | 230 | 206 | -2 | -0,91% | 3,20M | 09:13:43 | ||
| Esta Multi Usaha | 246 | 246 | 246 | -18 | -6,82% | 10,11M | 09:11:05 | ||
| Makmur Berkah | 505 | 505 | 505 | 0 | 0,00% | 99,60K | 03:00:02 | ||
| Metro Health | 500 | 510 | 494 | 0 | 0,00% | 0 | 29/07 | ||
| Saraswanti Anugerah | 464 | 478 | 462 | -14 | -2,93% | 1,11M | 09:09:03 | ||
| Cahaya Bintang | 50 | 51 | 50 | 0 | 0,00% | 1,34M | 09:04:56 | ||
| Cipta Selera | 3.150 | 3.150 | 3.150 | 0 | 0,00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 7,50K | 07:30:02 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 393,30K | 08:39:51 | ||
| Bumi Benowo | 60 | 62 | 59 | +1 | +1,69% | 4,26M | 09:05:30 | ||
| Bhakti Multi Artha | 985 | 1.000 | 985 | 0 | 0,00% | 81,27M | 08:48:20 | ||
| Cashlez World | 171 | 178 | 161 | +9 | +5,56% | 3,48M | 09:03:43 | ||
| Indosterling | 7.500 | 7.650 | 7.200 | +75 | +1,01% | 1,98M | 09:05:36 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 08:12:47 | ||
| Pradiksi Gunatama | 660 | 665 | 660 | +0 | +0,00% | 0 | 05/08 | ||
| Boston Furniture | 40 | 43 | 40 | -2 | -4,76% | 1,12M | 09:13:11 | ||
| Pakuan | 540 | 565 | 515 | 0 | 0,00% | 0 | 05/08 | ||
| Prima Globalindo | 143 | 146 | 143 | -1 | -0,69% | 4,76M | 09:12:36 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 208,80K | 08:17:34 | ||
| Sunindo Adipersada | 103 | 110 | 103 | -3 | -2,83% | 4,51M | 09:14:16 | ||
| Sumber Global | 1.095 | 1.155 | 1.075 | -50 | -4,37% | 2,53M | 09:10:41 | ||
| Transkon Jaya | 254 | 260 | 236 | +18 | +7,63% | 28,82M | 09:14:35 | ||
| Pinago Utama | 1.300 | 1.300 | 1.280 | 0 | 0,00% | 5,70K | 08:30:51 | ||
| Puri Global Sukses | 450 | 478 | 450 | -30 | -6,25% | 20,30K | 09:00:00 | ||
| Soho Global | 5.850 | 5.875 | 5.800 | +50 | +0,86% | 1,30K | 07:48:23 | ||
| Selaras Citra | 236 | 238 | 234 | -2 | -0,84% | 26,80K | 09:00:00 | ||
| Bank Bisnis | 3.990 | 3.990 | 3.990 | -10 | -0,25% | 0,10K | 09:00:00 | ||
| Kurniamitra Duta | 570 | 650 | 570 | -40 | -6,56% | 1,16M | 09:01:30 | ||
| Grand House | 615 | 640 | 595 | +15 | +2,50% | 17,32M | 09:09:57 | ||
| Rockfields Prop | 458 | 458 | 442 | +16 | +3,62% | 4,70K | 04:13:47 | ||
| Planet Properindo | 37 | 37 | 35 | 0 | 0,00% | 234,30K | 09:00:00 | ||
| Morenzo Abadi | 55 | 55 | 54 | 0 | 0,00% | 2,53M | 09:00:00 | ||
| Djasa Ubersakti Tbk | 81 | 84 | 80 | +1 | +1,25% | 18,28M | 09:14:31 | ||
| Trimitra Prawara | 130 | 131 | 107 | +21 | +19,27% | 141,67M | 09:14:56 | ||
| Victoria Care | 510 | 510 | 492 | +16 | +3,24% | 1,47M | 09:00:00 | ||
| Panca Mitra | 388 | 390 | 380 | +6 | +1,57% | 21,96M | 09:03:29 | ||
| FAP Agri Tbk PT | 3.680 | 3.680 | 3.660 | +20 | +0,55% | 47,70K | 07:57:24 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.860 | 1.870 | 1.835 | +10 | +0,54% | 16,78M | 09:12:48 | ||
| Diagnos Laboratorium Utama PT Tbk | 306 | 314 | 300 | -2 | -0,65% | 3,31M | 09:12:57 | ||
| Widodo Makmur Unggas Tbk PT | 141 | 144 | 138 | +2 | +1,44% | 39,19M | 09:11:00 | ||
| Ulima Nitra PT | 57 | 58 | 56 | -1 | -1,72% | 243,00K | 09:02:23 | ||
| Berkah Beton Sadaya Tbk PT | 4.710 | 5.075 | 4.670 | -200 | -4,07% | 29,53M | 09:14:17 | ||
| Sunter Lakeside Hotel Tbk PT | 630 | 665 | 610 | 0 | 0,00% | 4,33M | 09:00:00 | ||
| Zyrexindo Mandiri Buana PT Tbk | 496 | 510 | 494 | -2 | -0,40% | 5,45M | 09:00:00 | ||
| Imago Mulia Persada Tbk PT | 71 | 71 | 69 | +1 | +1,43% | 76,00K | 09:00:00 | ||
| Fimperkasa Utama Tbk PT | 48 | 49 | 46 | +1 | +2,13% | 6,82M | 09:00:00 | ||
| Triputra Agro Persada Tbk PT | 690 | 695 | 670 | +5 | +0,73% | 35,89M | 09:14:02 | ||
| Nusa Palapa Gemilang PT Tbk | 53 | 55 | 53 | 0 | 0,00% | 3,81M | 09:14:22 | ||
| Lima Dua Lima Tiga PT | 194 | 198 | 194 | -3 | -1,52% | 14,45M | 09:04:07 | ||
| Harapan Duta Pertiwi PT | 74 | 76 | 73 | -1 | -1,33% | 17,05M | 09:14:40 | ||
| Triniti Dinamik PT Tbk | 62 | 63 | 61 | 0 | 0,00% | 6,73M | 09:10:24 | ||
| Ladangbaja Murni PT Tbk | 151 | 164 | 150 | -10 | -6,21% | 11,72M | 09:12:34 | ||
| Panca Anugrah Wisesa Tbk PT | 131 | 135 | 129 | +3 | +2,34% | 75,20K | 08:49:20 | ||
| Archi Indonesia Tbk PT | 322 | 328 | 318 | +2 | +0,63% | 2,82M | 09:11:15 | ||
| Bank Multiarta Sentosa PT | 3.220 | 3.220 | 3.210 | +10 | +0,31% | 2,70K | 08:12:43 | ||
| Era Graharealty PT Tbk | 113 | 115 | 106 | -4 | -3,42% | 9,30K | 09:00:00 | ||
| Bundamedik Tbk PT | 600 | 605 | 590 | +15 | +2,56% | 5,87M | 09:05:28 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0,00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 95 | 97 | 93 | 0 | 0,00% | 25,76M | 09:14:06 | ||
| Trimegah Karya Pratama Tbk PT | 155 | 156 | 149 | +6 | +4,03% | 6,49M | 09:09:25 | ||
| DCI Indonesia | 36.100 | 36.100 | 36.100 | +0 | +0,00% | 0,10K | 09:00:00 | ||
| Bukalapak.com PT | 310 | 326 | 310 | -8 | -2,52% | 666,73M | 09:14:21 | ||
| Hasnur Internasional Shipping Tbk PT | 268 | 292 | 262 | -10 | -3,60% | 47,53M | 09:14:39 | ||
| Bank JTrust Indonesia Tbk PT | 174 | 179 | 169 | +2 | +1,16% | 2,65M | 09:10:03 | ||
| Solusi Sinergi Digital Tbk PT | 258 | 262 | 256 | -2 | -0,77% | 4,83M | 09:13:51 | ||
| Indo Oil Perkasa PT | 210 | 214 | 208 | -2 | -0,94% | 1,05M | 09:13:53 | ||
| Geoprima Solusi Tbk PT | 112 | 115 | 106 | +1 | +0,90% | 4,04M | 09:12:01 | ||
| Prima Andalan Mandiri Tbk PT | 6.700 | 6.750 | 6.625 | 0 | 0,00% | 713,70K | 09:05:48 | ||
| Kedoya Adyaraya Tbk PT | 1.325 | 1.330 | 1.325 | -5 | -0,38% | 3,10K | 09:12:05 | ||
| Global Sukses Solusi Tbk PT | 178 | 183 | 175 | -5 | -2,73% | 49,40K | 09:12:44 | ||
| Surya Biru Murni Acetylene Tbk PT | 156 | 159 | 153 | -1 | -0,64% | 2,04M | 09:13:47 | ||
| Cemindo Gemilang Tbk PT | 1.020 | 1.030 | 1.015 | +5 | +0,49% | 53,42M | 09:12:23 | ||
| GTS Internasional Tbk PT | 60 | 60 | 55 | +4 | +7,14% | 50,03M | 09:14:17 | ||
| IDeA Indonesia Akademi Tbk PT | 61 | 61 | 56 | +3 | +5,17% | 1,35M | 09:00:00 | ||
| Formosa Ingredient Factory PT Tbk | 192 | 202 | 192 | -4 | -2,04% | 1,01M | 09:10:15 | ||
| Indointernet Tbk PT | 20.100 | 20.400 | 20.100 | -300 | -1,47% | 0,60K | 09:04:42 | ||
| Ace Oldfields PT | 73 | 75 | 73 | -1 | -1,35% | 6,23M | 09:14:13 | ||
| Damai Sejahtera Abadi Tbk PT | 840 | 875 | 820 | -10 | -1,18% | 14,32M | 09:09:53 | ||
| Dayamitra Telekomunikasi PT | 770 | 775 | 765 | 0 | 0,00% | 15,09M | 09:14:35 | ||
| Caturkarda Depo Bangunan PT Tbk | 462 | 478 | 458 | -4 | -0,86% | 274,90K | 09:00:00 | ||
| Perma Plasindo Tbk PT | 137 | 138 | 135 | +1 | +0,74% | 2,99M | 09:03:22 | ||
| Widodo Makmur Perkasa PT | 164 | 176 | 159 | +4 | +2,50% | 313,11M | 09:14:53 | ||
| Jaya Swarasa Agung PT | 190 | 192 | 186 | -4 | -2,06% | 162,50K | 08:40:24 | ||
| Wira Global Solusi Tbk PT | 173 | 174 | 171 | -1 | -0,57% | 636,30K | 09:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 4.420 | 4.470 | 4.370 | -10 | -0,23% | 628,40K | 09:11:03 | ||
| RMK Energy PT Tbk | 875 | 880 | 835 | +30 | +3,55% | 43,30M | 09:13:15 | ||
| Obm Drilchem PT | 140 | 145 | 134 | -4 | -2,78% | 4,29M | 09:07:43 | ||
| Avia Avian PT Tbk | 870 | 880 | 855 | +10 | +1,16% | 34,87M | 09:14:54 | ||
| Indo Pureco Pratama Tbk PT | 246 | 264 | 242 | -14 | -5,38% | 52,68M | 09:14:41 | ||
| Wahana Inti MakmurTbk PT | 169 | 189 | 169 | -12 | -6,63% | 51,04M | 09:09:46 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 920 | 950 | 880 | -15 | -1,60% | 5,32M | 09:14:27 | ||
| Dharma Polimetal Tbk PT | 800 | 835 | 800 | -30 | -3,61% | 13,71M | 09:11:49 | ||
| Adaro Minerals Indonesia Tbk PT | 1.620 | 1.650 | 1.570 | -15 | -0,92% | 92,53M | 09:14:39 | ||
| Semacom Integrated Tbk PT | 168 | 173 | 168 | -5 | -2,89% | 4,75M | 09:08:52 | ||
| Autopedia Sukses Lestari Tbk PT | 182 | 189 | 180 | -4 | -2,15% | 81,98M | 09:14:59 | ||
| Net Visi Media Tbk PT | 272 | 280 | 268 | -6 | -2,16% | 3,58M | 09:13:31 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 461,60K | 09:06:24 | ||
| Champ Resto Indonesia PT | 1.840 | 1.870 | 1.785 | -45 | -2,39% | 4,86M | 09:12:07 | ||
| Nusatama Berkah Tbk PT | 50 | 51 | 50 | 0 | 0,00% | 15,56M | 09:14:43 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 76,00 | 78,00 | 76,00 | -1,00 | -1,30% | 26,55M | 09:14:08 | ||
| Sumber Mas Konstruksi Tbk PT | 208,00 | 216,00 | 200,00 | -2,00 | -0,95% | 10,61M | 09:00:00 | ||
| Nanotech Indonesia Global Tbk PT | 50,00 | 52,00 | 50,00 | 0,00 | 0,00% | 4,64M | 09:12:41 | ||
| Sumber Tani Agung Resources Tbk PT | 1.275,00 | 1.275,00 | 1.250,00 | +5,00 | +0,39% | 5,95M | 09:13:26 | ||
| Sepeda Bersama Indonesia Tbk PT | 210,00 | 210,00 | 204,00 | +4,00 | +1,94% | 1,61M | 09:07:39 | ||
| Wir Asia Tbk PT | 600,00 | 610,00 | 570,00 | +30,00 | +5,26% | 64,54M | 09:14:50 | ||
| Sigma Energy Compressindo Tbk PT | 140,00 | 141,00 | 137,00 | +1,00 | +0,72% | 1,60M | 09:08:31 | ||
| GoTo Gojek Tokopedia PT | 282,00 | 300,00 | 282,00 | -14,00 | -4,73% | 695,39M | 09:14:45 | ||
| Teladan Prima Agro PT Tbk | 605,00 | 615,00 | 590,00 | 0,00 | 0,00% | 1,59M | 09:14:56 | ||
| Murni Sadar Tbk PT | 2.630,00 | 2.660,00 | 2.620,00 | -10,00 | -0,38% | 7,84M | 09:00:00 | ||
| Winner Nusantara Jaya Tbk PT | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 79,12M | 09:14:25 | ||
| Indo Boga Sukses Tbk PT | 100,00 | 102,00 | 100,00 | -1,00 | -0,99% | 12,84M | 08:44:31 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 87,00 | 92,00 | 86,00 | -4,00 | -4,40% | 11,53M | 09:14:57 | ||
| Cilacap Samudera Fishing Industry | 358,00 | 404,00 | 358,00 | -18,00 | -4,79% | 383,12M | 09:14:44 | ||
| Chemstar Indonesia Tbk PT | 124,00 | 128,00 | 120,00 | +1,00 | +0,81% | 74,01M | 09:11:39 | ||
| Arkora Hydro Tbk PtT | 640,00 | 665,00 | 590,00 | +45,00 | +7,56% | 73,65M | 09:14:55 | ||
| Cerestar Indonesia Tbk PT | 330,00 | 342,00 | 318,00 | -10,00 | -2,94% | 96,79M | 09:14:31 | ||
| PT Dewi SHRI Farmindo Tbk | 137,00 | 140,00 | 137,00 | -10,00 | -6,80% | 14,08M | 09:14:46 | ||
| Tera Data Indonusa Tbk PT | 288,00 | 300,00 | 282,00 | -8,00 | -2,70% | 73,87M | 09:14:54 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 100,00 | 110,00 | 100,00 | -7,00 | -6,54% | 67,86M | 09:13:34 | ||
| Habco Trans Maritima Tbk PT | 374,00 | 374,00 | 290,00 | +74,00 | +24,67% | 143,01M | 09:14:55 | ||
| Utama Radar Cahaya Tbk PT | 143,00 | 143,00 | 130,00 | +13,00 | +10,00% | 32,91M | 09:14:59 | ||
| Aman Agrindo Tbk PT | 240,00 | 256,00 | 228,00 | +10,00 | +4,35% | 70,88M | 09:14:49 | ||
| Agung Menjangan Mas Tbk PT | 95,00 | 100,00 | 95,00 | -4,00 | -4,04% | 23,51M | 09:13:10 | ||
| Jhonlin Agro Raya PT Tbk | 580,00 | 580,00 | 470,00 | +114,00 | +24,46% | 172,29M | 09:13:53 | ||
| Sari Kreasi Boga PT Tbk | 159,00 | 228,00 | 159,00 | -11,00 | -6,47% | 394,24M | 09:13:19 |
Calendário de Resultados
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
| Segunda, 8 de Agosto de 2022 | ||||||||
| Bayan Resources (BYAN) | -- | / -- | -- | / -- | 221,67T | |||
| Elang Mahkota (EMTK) | -- | / -- | -- | / -- | 125,50T | |||
| Indofood Cbp (ICBP) | -- | / 153,45 | -- | / -- | 102,62T | |||
| Barito Pacific (BRPT) | -- | / -- | -- | / -- | 96,91T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 76,82T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17,87 | -- | / 2.647,44B | 62,50T | |||
| Indofood (INDF) | -- | / 246,8 | -- | / -- | 58,17T | |||
| Bukit Asam (PTBA) | -- | / 209,57 | -- | / 12.206,28B | 46,41T | |||
| Indo Tambangraya (ITMG) | -- | / 0,1964 | -- | / 753,35M | 44,65T | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 42,69T | |||
| Semen Indonesia Persero (SMGR) | -- | / 74,6 | -- | / 7.693B | 41,52T | |||
| Solusi Tunas Pratama (SUPR) | -- | / -- | -- | / -- | 38,68T | |||
| Indocement Tunggal (INTP) | -- | / 44,24 | -- | / 3.251B | 34,37T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 32,04T | |||
| XL Axiata (EXCL) | -- | / 27,38 | -- | / 6.828,87B | 27,95T | |||
| Jasa Marga (JSMR) | -- | / 53,41 | -- | / 2.834B | 24,82T | |||
| Pakuwon Jati (PWON) | -- | / 7,51 | -- | / 1.249,08B | 22,73T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 20,08T | |||
| Medikaloka Hermina (HEAL) | -- | / -- | -- | / -- | 19,93T | |||
| Ciputra Dev (CTRA) | -- | / 18,93 | -- | / 1.881,3B | 17,05T | |||
| Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 16,31T | |||
| Mitra Adiperkasa (MAPI) | -- | / 14 | -- | / -- | 16,21T | |||
| Surya Citra Media (SCMA) | -- | / -- | -- | / -- | 15,55T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14,49T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14,25T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 13,21T | |||
| Bumi Resources (BUMI) | -- | / -- | -- | / -- | 13,07T | |||
| Link Net (LINK) | -- | / 81,65 | -- | / -- | 12,77T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,76T | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 11,17T | |||
| Summarecon Agung (SMRA) | -- | / 7,14 | -- | / -- | 10,32T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,97T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 69,82 | -- | / -- | 8,75T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 8,46T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 7,92T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 7,86T | |||
| Sarana Meditama (SAME) | -- | / -- | -- | / -- | 7,50T | |||
| Lippo Karawaci (LPKR) | -- | / 1,68 | -- | / 2.648,35B | 7,36T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7,29T | |||
| Hero Supermarket (HERO) | -- | / -- | -- | / -- | 6,86T | |||
| Abm Investama (ABMM) | -- | / -- | -- | / -- | 6,66T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 6,64T | |||
| Jaya Real Property (JRPT) | -- | / -- | -- | / -- | 6,43T | |||
| Tempo Scan Pacific (TSPC) | -- | / -- | -- | / -- | 6,25T | |||
| Pembangunan Perumahan (PTPP) | -- | / -- | -- | / -- | 5,94T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
| Hexindo Adiperkasa (HEXA) | -- | / -- | -- | / -- | 5,23T | |||
| Humpuss (HITS) | -- | / -- | -- | / -- | 4,41T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4,06T | |||
| Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 3,69T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 3,48T | |||
| Alam Sutera Realty (ASRI) | -- | / 4,41 | -- | / -- | 3,44T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3,35T | |||
| Kawasan Jababeka (KIJA) | -- | / -- | -- | / -- | 3,35T | |||
| City Retail Developments Tbk PT (NIRO) | -- | / -- | -- | / -- | 3,22T | |||
| PP Properti Tbk PT (PPRO) | -- | / -- | -- | / -- | 3,08T | |||
| Mnc Sky Vision (MSKY) | -- | / -- | -- | / -- | 3,05T | |||
| Metropolitan Land (MTLA) | -- | / -- | -- | / -- | 3,00T | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2,88T | |||
| Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 2,72T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2,54T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2,33T | |||
| Kapuas Prima Coal (ZINC) | -- | / -- | -- | / -- | 2,02T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 1,95T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,69T | |||
| PT Sarimelati Kencana (PZZA) | -- | / -- | -- | / -- | 1,58T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,54T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,33T | |||
| Darma Henwa (DEWA) | -- | / -- | -- | / -- | 1,33T | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1,30T | |||
| Berlian Laju Tanker Tbk PT (BLTA) | -- | / -- | -- | / -- | 1,3T | |||
| Buyung Poetra Sembada (HOKI) | -- | / -- | -- | / -- | 1,25T | |||
| Mandom Indonesia (TCID) | -- | / -- | -- | / -- | 1,10T | |||
| Budi Starch & Sweetener (BUDI) | -- | / -- | -- | / -- | 998,78B | |||
| Gozco Plantations (GZCO) | -- | / -- | -- | / -- | 990,00B | |||
| Cardig Aero (CASS) | -- | / -- | -- | / -- | 826,43B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823,21B | |||
| Nusa Raya Cipta (NRCA) | -- | / -- | -- | / -- | 729,96B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511,18B | |||
| Modern Internasional (MDRN) | -- | / -- | -- | / -- | 381,61B | |||
| Perdana Gapura Prima (GPRA) | -- | / -- | -- | / -- | 337,86B | |||
| Logindo Samudramakmur (LEAD) | -- | / -- | -- | / -- | 213,79B | |||
| Garda Tujuh Buana (GTBO) | -- | / -- | -- | / -- | 187,50B | |||