Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Indonésia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harta Aman Pratama747568+6+8,82%31,30M05:29:58 
 Apac Citra Centertex828581-2-2,38%1,04M05:20:09 
 Argha Karya Prima Ind595595590+5+0,85%3,10K04:51:54 
 Austindo Nusantara Jaya695700695-5-0,71%20,90K05:00:25 
 Bank Bumi Arta1.3501.3851.345-10-0,74%996,60K05:28:32 
 Bank Maspion Indonesia1.2551.2751.250+5+0,40%18,40K05:17:46 
 Bank Ocbc Nisp695705690-10-1,42%1,44M05:23:05 
 Bank Of India Indonesia1.7501.7651.7500,000,00%004/02 
 Bank Qnb Indonesia212220210-4-1,85%3,50M05:25:57 
 Bayu Buana1.0501.0601.05000,00%022/09 
 Bentoel Int3063102800,000,00%005/08 
 Buana Finance406410406-6-1,46%1,50K04:34:42 
 Delta Djakarta3.7003.7303.70000,00%45,60K05:28:23 
 Destinasi Tirta294296290+4+1,38%7,10K05:28:31 
 Elang Mahkota1.9501.9851.935+15+0,78%12,49M05:29:59 
 Enseval Putra2.2702.2702.250+20+0,89%52,00K05:21:08 
 Equity Dev Inv202208200-6-2,88%58,10K05:20:23 
 Eratex Djaja193236190-2-1,03%22,44M05:29:41 
 Ever Shine Textile161163154-2-1,23%2,78M05:29:34 
 Fast Food Indonesia96097096000,00%1,00K04:14:54 
 Fks Multi Agro8.0258.0257.97500,00%0,90K05:26:29 
 Golden Energy Mines3.5403.5403.500+20+0,57%6,60K05:29:20 
 Indo Kordsa5.6255.6255.500-75-1,32%0,40K04:41:47 
 Indo Straits314330300+4+1,29%20,90K05:06:00 
 Indorama Synthetics3.9803.9903.970+10+0,25%53,50K05:27:42 
 Jakarta Kyoei6060550,000,00%004/02 
 Kabelindo Murni204204202+0+0,00%0,20K04:16:35 
 Kedaung Indah Can24825424600,00%412,40K05:14:21 
 Kokoh Inti Arebama168180165-1-0,59%1,07M05:16:25 
 Limas Indonesia Makmur103109102-4-3,74%56,33M05:29:12 
 Lionmesh Prima715875660+15+2,14%7,01M05:29:56 
 Lotte Chemical Titan PT25626025400,00%2,01M05:29:45 
 Mandala Multifinance1.0701.0701.07000,00%022/09 
 Maskapai Reasuransi5.0005.0004.580+370+7,99%4,90K04:07:40 
 Metro Realty163166147+16+10,88%18,50K05:29:58 
 Metropolitan Kentjana25.00025.00025.0000,000,00%021/09 
 Multifiling Mitra825855810+15+1,85%24,00K04:15:25 
 Onix Capital1591591590,000,00%031/08 
 Pembangunan Graha200206200-12-5,66%26,70K05:22:54 
 Pelayaran Tempuran286294280+4+1,42%4,05M05:28:10 
 Panasia Indo Resources1201201120,000,00%004/02 
 Pelayaran Nelly196196195+1+0,51%300,60K05:27:09 
 Pikko Land Development10110998-4-3,81%75,27M05:29:43 
 Pioneerindo Gourmet3.8403.8403.840+0,00+0,00%021/09 
 Plaza Indonesia Realty2.4502.4502.4500,000,00%011/01 
 Pool Advista Indonesia5050500,000,00%009/06 
 Prasidha Aneka Niaga178184175-2-1,11%82,40K05:24:07 
 Provident Agro450452446+4+0,90%191,60K05:29:11 
 Pudjiadi & Sons376394376-20-5,05%2,80K05:23:42 
 Reliance Securities384460382-24-5,88%48,80K04:39:53 
 Ricky Putra Globalindo969994+1+1,05%1,62M05:27:45 
 Rig Tenders318376308+10+3,25%28,22M05:29:32 
 Samudera Indonesia635645630+5+0,79%3,60M05:27:45 
 Sekar Bumi356356336-2-0,56%0,50K04:30:47 
 Sepatu Bata7007006650,000,00%003:19:47 
 Smr Utama5050500,000,00%004/02 
 Sona Topas Tourism4.3804.3804.38000,00%022/09 
 Supreme Cable10.60010.60010.40000,00%022/09 
 Sunson Textile80580575000,00%0,20K04:12:10 
 Surya Toto Indonesia200202199+1+0,50%199,20K05:14:27 
 Suryamas Dutamakmur12412512200,00%71,30K05:26:08 
 Tifico Fiber Indonesia645690645-40-5,84%12,80K05:24:03 
 Tigaraksa Satria7.1007.1007.000-25-0,35%1,40K04:55:44 
 Trans Power Marine545575540-20-3,54%5,37M05:29:38 
 Trias Sentosa62562562500,00%0,20K04:41:26 
 Trikomsel Oke4264263380,000,00%004/02 
 Abm Investama1.2501.3001.21500,00%546,10K05:26:00 
 Ace Hardware1.3051.3251.305-5-0,38%5,97M05:29:45 
 Acset Indonusa252260246+6+2,44%36,85M05:29:41 
 Adaro Energy1.4351.4451.390+35+2,50%96,25M05:29:59 
 Adhi Karya Persero920935890+35+3,95%45,79M05:29:35 
 Adi Sarana Armada3.4903.6903.480-130-3,59%7,66M05:29:55 
 Adira Dinamika7.6757.7507.65000,00%12,20K05:23:07 
 Agung Podomoro128129127+1+0,79%5,35M05:29:42 
 Akasha Wira2.7402.8002.720+20+0,74%993,30K05:29:37 
 Akbar Indomakmur338350338-4-1,17%51,40K05:17:07 
 Akr Corporindo4.0804.1004.020+90+2,26%5,60M05:29:30 
 Alam Sutera Realty170172168+1+0,59%11,50M05:29:01 
 Alkindo Naratama720735710+5+0,70%3,17M05:16:17 
 Alumindo240240238+2+0,84%1,30K04:37:34 
 Ancora Indonesia10410981+23+28,40%456,98M05:29:58 
 Aneka Tambang Persero2.3202.3702.310-20-0,85%64,80M05:29:56 
 Apexindo Pratama Duta525545525-5-0,94%30,30K05:19:20 
 Arita Prima Indonesia189189185+2+1,07%17,60K05:25:41 
 Arthavest1.4801.5101.480-10-0,67%103,70K05:15:55 
 Arwana Citramulia730740720+5+0,69%1,82M05:28:07 
 Asuransi Dayin Mitra89089589000,00%12,20K05:29:08 
 Multi Artha Guna338338326+12+3,68%802,60K05:15:05 
 Asuransi Ramayana1.7401.7701.630+100+6,10%17,50K04:56:30 
 Asahimas Flat Glass3.9003.9503.900+0+0,00%24,00K05:28:44 
 Asia Pacific Fibers55605400,00%16,90M05:24:17 
 Asiaplast Industries20220220200,00%0,10K04:08:06 
 Astra Agro Lestari8.4258.5008.42500,00%138,10K05:27:21 
 Astra Graphia755755740+10+1,34%212,50K05:29:21 
 Astra International5.2255.3255.200-50-0,95%9,94M05:29:56 
 Astra Otoparts1.0101.0151.00500,00%915,20K05:25:20 
 Asuransi Kresna Mitra32234632200,00%217,10K05:27:49 
 Atlas Resources28028027800,00%6,60K05:12:07 
 Bakrie & Brothers50505000,00%1,50K04:19:14 
 Bakrie Sumatera109113109-4-3,54%133,70K05:09:59 
 Bakrie Telecom5050500,000,00%004/02 
 Bakrieland5050500,000,00%027/08 
 Bank Artha Graha158160156+2+1,28%2,36M05:29:06 
 Bank Negar5.1255.2005.100-25-0,49%13,16M05:29:45 
 Bank Bukopin434440432-2-0,46%72,17M05:29:38 
 Bank Capital Indonesia404406382+4+1,00%154,58M05:29:59 
 Bank Danamon2.5602.6002.560-10-0,39%910,50K05:29:10 
 Bank Woori Indonesia730775730-45-5,81%1,16M05:26:29 
 Bank Mnc Internasional31432031000,00%105,70M05:29:58 
 Bank Ina Perdana3.8603.9803.840-90-2,28%597,00K05:27:09 
 Bank Maybank Indonesia338338334+4+1,20%649,90K05:29:53 
 Bank Mandiri Persero6.0756.1256.02500,00%10,52M05:29:58 
 Bank Mayapada860900845-40-4,44%3,72M05:29:48 
 Bank Mega7.9007.9007.67500,00%022/09 
 Bank Mestika Dharma1.9101.9101.820+40+2,14%3,20K05:18:46 
 Bank Nationalnobu1.0951.1201.09500,00%719,20K05:17:20 
 Bank Pembangunan1.3501.3551.330+5+0,37%2,70M05:29:53 
 Bank Pan Indonesia740750735-5-0,67%4,32M05:29:58 
 Bank Panin Syariah10010198+1+1,01%29,33M05:28:03 
 Bank Pembangunan Timur710715705+5+0,71%1,40M05:28:30 
 Bank Permata1.7701.7801.750+15+0,85%87,50K05:29:46 
 Bank Pembangunan991009800,00%52,41M05:29:50 
 Bank Rakyat Persero3.7303.7303.590+120+3,32%243,73M05:29:59 
 Bank Sinarmas1.0101.0551.01000,00%617,00K05:27:27 
 Bank Tabungan Negara1.3651.3851.360+5+0,37%11,19M05:29:50 
 Bank Tabungan2.7402.7602.74000,00%3,70K05:09:55 
 Bank Victoria158160156+2+1,28%3,24M05:28:59 
 Bank Windu131132130+1+0,77%3,40M05:29:44 
 Baramulti Suksessarana2.2502.3102.25000,00%58,70K05:21:59 
 Barito Pacific9851.015985+5+0,51%22,17M05:29:54 
 Bayan Resources15.75016.50015.300+550+3,62%21,80K05:25:24 
 Bekasi Asri Pemula676864+1+1,52%19,73M05:29:51 
 Bekasi Fajar12412612300,00%9,67M05:29:50 
 Benakat Integra5050500,000,00%63,00K05:28:19 
 Berlina1.3951.3951.30000,00%2,70K03:33:18 
 Betonjaya Manunggal500505490+2+0,40%65,80K05:11:46 
 BFI Finance1.0301.0551.03000,00%20,85M05:29:57 
 Bhuwanatala Indah596957+2+3,51%222,17M05:29:56 
 Bisi International1.0201.0301.02000,00%170,50K05:29:10 
 Bank Central Asia32.75032.95032.725-25-0,08%5,45M05:29:57 
 Bank Rakyat2.3102.3502.300+10+0,43%8,94M05:29:57 
 Buana Listya Tama268272264+2+0,75%93,63M05:29:57 
 Budi Starch & Sweetener18218518000,00%2,99M05:29:59 
 Bukit Darmo535551+2+3,92%4,49M05:29:46 
 Bukit Uluwatu Villa6061590,000,00%015/07 
 Bumi Citra Permai717968+2+2,90%118,48M05:28:38 
 Bumi Resources Min969792+2+2,13%392,65M05:29:57 
 Bumi Resources545453+1+1,89%25,36M05:29:50 
 Bumi Serpong Damai970990965-5-0,51%5,88M05:29:56 
 Bumi Teknokultura50505000,00%1,00K04:08:36 
 Eagle High727370+1+1,41%18,98M05:29:39 
 Capitalinc Inv50505000,00%0,10K03:23:57 
 Capitol Nusantara132132125+2+1,54%173,20K05:28:13 
 Cardig Aero378378358+20+5,59%595,00K05:29:52 
 Catur Sentosa550555540-5-0,90%2,40K05:22:53 
 Central Proteina5050500,000,00%027/08 
 Centratama Telekom322326312+10+3,21%29,86M05:29:56 
 Rimau Multi1841901750,000,00%004/02 
 Champion Pacific42442642200,00%80,30K05:28:55 
 Chandra Asri Petro7.2007.3007.150-50-0,69%1,54M05:29:58 
 Charoen Pokphand Indonesia6.5256.6006.500-25-0,38%798,20K05:29:58 
 Ciputra Dev905940905-25-2,69%9,38M05:29:45 
 Citatah51525000,00%6,80M05:25:42 
 Citra Marga1.3601.5001.360-100-6,85%1,57M05:29:42 
 Clipan Finance260264260-2-0,76%1,54M05:27:10 
 Colorpak Indonesia1.0301.0401.025-10-0,96%26,60K05:23:49 
 Cowell Development5050500,000,00%013/07 
 Darma Henwa50505000,00%33,50K05:23:26 
 Darya-Varia2.4802.4802.47000,00%10,30K05:04:18 
 Delta Dunia Makmur304306292+14+4,83%57,61M05:29:59 
 Dharma Samudera127135124-5-3,79%72,09M05:29:57 
 Dharma Satya496498490+6+1,22%22,05M05:27:38 
 Duta Pertiwi Nusantara34835234800,00%37,90K04:46:22 
 Duta Anggada21021021000,00%022/09 
 Duta Pertiwi3.3103.3103.31000,00%022/09 
 Dyandra Media959689+3+3,26%66,69M05:29:58 
 Ekadharma1.4101.4101.395+10+0,71%203,10K04:55:00 
 Electronic City Ind9859859750,000,00%021/09 
 Elnusa280284278+2+0,72%7,96M05:29:36 
 Energi Mega Persada124130121+2+1,64%404,12M05:29:15 
 Erajaya Swasembada610625605-5-0,81%28,76M05:29:59 
 Eterindo Wahanatama6265600,000,00%028/08 
 Eureka Prima Jakarta1141171130,000,00%004/02 
 Exploitasi Energi50505000,00%201,40K05:11:55 
 Express Transindo50505000,00%0,50K05:27:41 
 Fajar Surya Wisesa7.6007.7006.8250,000,00%029/01 
 First Media795795785+10+1,27%0,80K03:48:49 
 Fortune Indonesia147147145+1+0,68%79,90K05:20:01 
 Fortune Mate438470438+10+2,34%28,80K04:12:07 
 Gading Development50525000,00%5,56M05:23:10 
 Gajah Tunggal705715705-5-0,70%2,73M05:29:48 
 Garda Tujuh Buana7579750,000,00%014/07 
 Garuda Indonesia2222302200,000,00%017/06 
 Gema Grahasarana36236236000,00%20,00K04:33:26 
 Global Mediacom270270266+2+0,75%11,59M05:29:15 
 Global Teleshop16216815800,00%19,40K05:06:08 
 Golden Eagle Energy185188180+1+0,54%16,65M05:29:57 
 Visi Telekomunikasi432446432-8-1,82%9,50K05:09:08 
 Gowa Makassar16.72516.72516.7250,000,00%019/03 
 Gozco Plantations50505000,00%13,40K05:29:13 
 Graha Layar Prima3.3503.3503.310-190-5,37%1,60K04:25:05 
 Grand Kartech4364364360,000,00%028/08 
 Greenwood Sejahtera13013012800,00%133,60K05:07:51 
 Gudang Garam31.47531.55031.375+75+0,24%184,90K05:29:21 
 Gunawan Dianjaya Steel105108103-1-0,94%2,48M05:29:09 
 Hanson5050500,000,00%004/02 
 Harum Energy6.4756.4755.375+1.075+19,91%22,08M05:29:58 
 Hero Supermarket1.8001.8001.760+0+0,00%2,50K04:28:50 
 Hexindo Adiperkasa4.8304.9404.810-90-1,83%1,43M05:29:49 
 Solusi Bangun Indonesia1.8001.8051.790-5-0,28%1,05M05:15:27 
 Hotel Mandarine Regency5050500,000,00%004/02 
 Hotel Sahid Jaya1.0501.0501.04500,00%12,80K05:13:42 
 Ictsi Jasa Prima991019800,00%1,18M05:26:42 
 Indonesia Trans & Infr50505000,00%3,10K05:04:05 
 Indah Kiat Pulp & Paper7.1757.3257.12500,00%2,44M05:29:58 
 Indal Aluminium294306294-12-3,92%23,50K04:34:21 
 Indika Energy1.4151.4301.370+45+3,28%19,15M05:29:58 
 Indo Acidatama555755-1-1,79%3,87M05:29:10 
 Indo Tambangraya18.65018.70018.400+500+2,75%3,40M05:29:49 
 Indocement Tunggal10.55010.75010.525-100-0,94%532,30K05:29:58 
 Indofarma2.2802.3002.27000,00%108,70K05:29:28 
 Indofood Cbp8.2258.3008.200+25+0,30%991,20K05:29:57 
 Indofood6.1506.2256.150-50-0,81%1,70M05:29:46 
 Indomobil Multi Jasa590615535+35+6,31%127,61M05:29:56 
 Indomobil Sukses1.0101.050980+30+3,06%14,03M05:29:45 
 Indopoly Swakarsa167171166+1+0,60%2,77M05:28:27 
 Indoritel Makmur3.1903.2003.190-10-0,31%0,70K03:56:33 
 Indosat6.6256.8006.550-100-1,49%2,74M05:29:59 
 Indospring1.9251.9251.890+0+0,00%0,10K04:57:56 
 Jamu dan Farmasi Sido79579578500,00%2,98M05:29:59 
 Intanwijaya62062562000,00%33,90K05:21:13 
 Intermedia Capital545453+1+1,89%2,16M05:29:43 
 Inti Bangun Sejahtera5.7005.9005.7000,000,00%020/09 
 Intikeramik Alamasri50505000,00%7,70K05:17:53 
 Intiland Development168169164+1+0,60%4,54M05:29:02 
 Intraco Penta868881+6+7,50%664,80K05:22:04 
 Island Concepts111118110-1-0,89%25,65M05:29:51 
 J Resources152153149+2+1,33%11,20M05:26:06 
 Jaya Agra Wattie13514313400,00%23,39M05:29:36 
 Japfa Comfeed Indonesia1.9001.9351.890-15-0,78%3,18M05:29:45 
 Jasa Marga3.8903.9603.890-30-0,77%1,15M05:29:55 
 Jasuindo Tiga Perkasa1.0851.0851.080+5+0,46%99,00K03:32:18 
 Jaya Konstruksi171172171-1-0,58%12,40K03:50:37 
 Jaya Real Property462470458+2+0,43%2,53M05:29:13 
 Jembo Cable Company6.1006.3756.100-375-5,79%1,40K03:39:23 
 Jakarta Int Hotels & Dev422422422+4+0,96%0,10K05:08:01 
 Kawasan Jababeka157158154+1+0,64%951,40K05:18:13 
 Kalbe Farma1.4201.4401.40500,00%5,73M05:29:59 
 Kedawung Setia87089087000,00%0,10K03:21:06 
 Keramika Indonesia515350-2-3,77%64,38M05:29:18 
 Kertas Basuki Rachmat5050500,000,00%004/02 
 Kimia Farma Persero2.3702.3802.360+10+0,42%292,30K05:29:25 
 Kmi Wire And Cable300302298+2+0,67%413,50K05:29:38 
 Kobexindo Tractors177179174-1-0,56%1,14M05:27:44 
 Krakatau Steel Persero51552551000,00%10,55M05:29:52 
 Kresna Graha Investama151159151-3-1,95%10,33M05:28:59 
 Langgeng Makmur197198194+4+2,07%78,70K05:23:43 
 Lautan Luas60562560000,00%375,60K04:31:54 
 Leyand International5050500,000,00%026/06 
 Lippo Cikarang92093591500,00%696,60K05:27:49 
 Lippo General Insurance3.9603.9703.960-10-0,25%2,50K05:27:09 
 Lippo Karawaci152155151+1+0,66%25,07M05:29:30 
 Lippo Securities113114111+1+0,89%130,60K05:22:16 
 Logindo Samudramakmur50505000,00%25,00K05:25:11 
 Perusahaan Perkebunan1.0801.0901.070+5+0,47%3,26M05:22:34 
 Mahaka Media545560545+5+0,93%6,29M05:29:59 
 Malindo Feedmill79580579000,00%1,06M05:29:16 
 Mandom Indonesia5.4005.4005.32500,00%0,40K04:35:06 
 Martina Berto123125123-2-1,60%14,90K05:05:08 
 Matahari2.8202.8502.770+20+0,71%2,74M05:29:45 
 Matahari Putra Prima9801.010965+10+1,03%54,83M05:29:42 
 Mayora Indah2.4402.4502.42000,00%833,20K05:29:54 
 Medco Energi488494484+2+0,41%19,70M05:29:55 
 Media Nusantara Citra83084082500,00%19,37M05:29:58 
 Megapolitan Dev18219618100,00%0,10K04:20:06 
 Metrodata Electronics2.9803.0602.850+170+6,05%9,76M05:29:16 
 Metropolitan Land336350332+4+1,20%25,20K05:22:13 
 Midi Utama Indonesia2.3902.3902.210+40+1,70%3,50K04:26:55 
 Millennium Pharma138139137-1-0,72%35,30K05:11:23 
 Minna Padi Investama50505000,00%5,60K05:22:34 
 Mitra Adiperkasa79080077500,00%11,41M05:29:08 
 Mitra Int50505000,00%0,80K05:21:23 
 Mitra Investindo12812897+33+34,74%111,65M05:29:54 
 Mitra Pinasthika775780755+15+1,97%9,66M05:29:28 
 Mitrabahtera Segara64564564000,00%456,40K05:26:11 
 Mnc Investama899288-2-2,20%100,17M05:29:59 
 Mnc Kapital Ind11211411200,00%7,61M05:26:22 
 Mnc Land110111109-1-0,90%41,04M05:29:58 
 Mnc Sky Vision364368364-4-1,09%14,60K03:53:08 
 Modern Internasional5050500,000,00%0,80K05:20:20 
 Modernland Realty Ltd5151500,000,00%030/09 
 Mulia Industrindo1.3001.3501.300-30-2,26%5,78M05:27:28 
 Multi Agro Gemilang Plantation50505000,00%5,90K05:29:34 
 Multi Bintang Ind7.9508.0007.800+50+0,63%30,60K05:09:42 
 Multi Indocitra368370368-2-0,54%0,80K05:25:36 
 Multi Prima Sejahtera380388366-6-1,55%104,20K05:16:25 
 Multipolar585600565+5+0,86%98,27M05:29:58 
 Multipolar Technology3.5903.6003.490+110+3,16%345,10K05:26:56 
 Multistrada Arah Sarana3.8303.9503.640+290+8,19%49,90K05:28:53 
 Mustika Ratu312316294+22+7,59%696,90K05:29:19 
 Nippon1.3401.3401.34000,00%1,80K05:01:22 
 Nipress2822862820,000,00%004/02 
 Nirvana Development130135125-4-2,99%201,00K05:26:05 
 Nusa Konstruksi798077+2+2,60%9,43M05:29:44 
 Nusa Raya Cipta302306296+6+2,03%721,90K05:29:21 
 Nusantara Infra12812812700,00%1,12M05:27:05 
 Perusahaan Gas Negara1.1151.1251.105+10+0,90%56,06M05:29:59 
 Pembangunan Jaya Ancol53555053500,00%156,50K05:15:39 
 Pacific Strategic865865855+5+0,58%2,82M05:15:16 
 Pakuwon Jati48248847800,00%17,21M05:29:59 
 Pan Brothers131132127+4+3,15%1,84M05:28:04 
 Panin Financial183185183-1-0,54%11,70M05:29:47 
 Paninvest725730720-5-0,68%455,90K05:15:06 
 Panin Sekuritas1.2851.3001.285-5-0,39%117,90K05:26:43 
 Panorama Sentrawisata158164156-5-3,07%2,48M05:27:42 
 Weha Transportasi252268246+2+0,80%49,20M05:29:54 
 Pelangi Indah Canindo102106101-6-5,56%388,30K05:19:01 
 Pelat Timah Nusantara1.0851.1001.080+5+0,46%196,00K05:24:05 
 Pelayaran Nasional50505000,00%13,00K04:51:29 
 Perdana Gapura Prima858767+17+25,00%95,45M05:29:51 
 Perdana Karya Perkasa889185+2+2,33%57,41M05:29:33 
 Petrosea2.4502.4702.390+10+0,41%434,80K05:29:57 
 Polaris Investama5050500,000,00%004/02 
 Polychem Indonesia216220214-2-0,92%1,50M05:29:22 
 Pp Persero1.0751.1001.050+30+2,87%53,36M05:29:59 
 Prima Alloy Steel230240230-2-0,86%50,30K05:27:46 
 Pudjiadi Prestige29229429200,00%29,10K05:21:22 
 Pyridam Farma1.1751.1901.165+10+0,86%41,40K05:28:05 
 Radiant Utama20020820000,00%22,40K05:22:12 
 Ramayana Lestari705725705-15-2,08%2,68M05:29:20 
 Ratu Prabu Energi50505000,00%0,40K04:02:14 
 Wilton Makmur Indonesia142158127+8+5,97%106,11M05:29:48 
 Resource Alam Indonesia274274262+6+2,24%50,20K05:26:28 
 Rimo International Lestari5050500,000,00%011/02 
 Ristia Bintang50515000,00%5,01M05:29:51 
 Rukun Raharja196199194+1+0,51%5,42M05:29:21 
 Salim Ivomas Pratama424426422+2+0,47%402,70K05:23:44 
 Samindo Resources1.5401.5451.525-5-0,32%19,50K04:54:25 
 Sampoerna Agro1.8101.8101.805+5+0,28%2,20K05:23:02 
 Sarana Meditama525530520+5+0,96%4,15M05:28:36 
 Sarana Menara Nusantara1.3201.3401.320-10-0,75%7,98M05:29:57 
 Saranacentral Bajatama37037436400,00%208,30K05:23:34 
 Saraswati Griya Lestari5050500,000,00%0,80K05:17:00 
 Saratoga Investama1.8401.8701.82500,00%4,62M05:29:59 
 Sat Nusapersada288300284+4+1,41%13,72M05:28:46 
 Sawit Sumbermas Sarana815820810+5+0,62%7,26M05:25:14 
 Sejahteraraya33037433000,00%6,19M05:23:05 
 Selamat Sempurna1.3701.3701.350-10-0,72%59,00K05:21:52 
 Semen Baturaja Persero635645630+5+0,79%1,39M05:29:17 
 Semen Indonesia Persero8.4758.6508.475-75-0,88%2,10M05:29:48 
 Sentul City636562+1+1,61%68,63M05:29:50 
 Siantar Top6.9006.9006.90000,00%0,20K04:04:18 
 Sidomulyo Selaras555650+4+7,84%24,54M05:27:59 
 PT Sreeya Sewu1.9001.9001.810+90+4,97%20,40K05:07:16 
 Siloam International8.8008.8008.675+125+1,44%97,10K05:29:05 
 Sinar Mas Multiartha10.40010.40010.400+100+0,97%1,00K04:14:13 
 Slj Global50505000,00%003:15:42 
 Smart4.4004.4004.400+0+0,00%003:01:36 
 Smartfren Telecom120120118+1+0,84%225,52M05:29:53 
 Solusi Tunas Pratama12.60012.65012.550+50+0,40%1,90K05:20:47 
 Sri Rejeki Isman1461551450,000,00%017/05 
 Star Pacific268278268-10-3,60%93,60K05:29:59 
 Star Petrcohem137149131-2-1,44%36,40K05:07:23 
 Steel Pipe Ind290292288+4+1,40%3,77M05:28:42 
 Sugih Energy5050500,000,00%004/02 
 Sumber Alfaria Trijaya1.3701.3901.345-15-1,08%5,62M05:29:48 
 Summarecon Agung810835805-40-4,71%63,58M05:29:59 
 Suparma350352342-2-0,57%286,10K05:26:08 
 Supra Boga Lestari2.3602.3702.300+60+2,61%1,28M05:29:39 
 Surya Citra Media2.1302.2002.11000,00%2,28M05:29:54 
 Surya Esa Perkasa30831230800,00%6,79M05:28:50 
 Surya Semesta500515500-15-2,91%9,00M05:25:07 
 Tanah Laut116117115+1+0,87%859,10K05:29:31 
 Bukit Asam2.4102.4102.360+60+2,55%19,94M05:29:57 
 Telkom Indonesia3.5703.6103.550-20-0,56%55,81M05:29:59 
 Tempo Inti Media132132123+0+0,00%0,20K05:00:43 
 Tempo Scan Pacific1.4401.4451.435+5+0,35%527,20K05:26:54 
 Tifa Finance520545520-35-6,31%1,85M05:28:27 
 Tiga Pilar Sejahtera20420620200,00%5,46M05:29:53 
 Timah Persero1.5051.5301.495-10-0,66%15,66M05:29:59 
 Tiphone Mobile1211411210,000,00%009/06 
 Tirta Mahakam515350+1+2,00%1,49M05:25:03 
 Pabrik Kertas Tjiwi7.0007.1007.000-25-0,36%1,10M05:29:54 
 Toba Bara Sejahtra48248248000,00%36,50K05:18:21 
 Toba Pulp Lestari67067067000,00%0,80K03:49:47 
 Total Bangun Persada322322312+10+3,21%1,22M05:29:04 
 Tower Bersama3.0803.1703.070-90-2,84%42,33M05:29:59 
 Trada Maritime5050500,000,00%004/02 
 Tri Banyan Tirta32032230600,00%022/09 
 Trimegah Securities322334304+4+1,26%116,40M05:29:55 
 Trisula International188200188-14-6,93%2,84M05:27:40 
 Triwira Insanlestari5052500,000,00%004/02 
 Tunas Alfin288290284+4+1,41%1,50K04:37:53 
 Tunas Baru Lampung775780770+5+0,65%148,30K05:29:09 
 Tunas Ridean1.3501.3501.35000,00%003:00:01 
 Ultra Jaya Milk1.5301.5301.520+10+0,66%502,80K05:29:44 
 Unilever Indonesia4.0504.0804.010+10+0,25%19,28M05:29:59 
 United Tractors21.12521.22520.875+250+1,20%1,15M05:29:58 
 Vale Indonesia4.7504.8204.740-10-0,21%4,45M05:29:55 
 Verena Multi Finance12712712400,00%753,60K05:06:30 
 Victoria Investama147150145-1-0,68%341,40K05:26:10 
 Visi Media Asia535351+1+1,92%2,44M05:29:59 
 Voksel Electric181183181-2-1,09%0,20K04:50:47 
 Wahana Ottomitra23023222800,00%55,70K04:49:49 
 Wahana Pronatural9810198+1+1,03%39,00K05:09:06 
 Waskita Karya845875830+15+1,81%52,45M05:29:58 
 Wicaksana Overseas40641040600,00%0,20K05:08:17 
 Wijaya Karya1.1551.1801.105+60+5,48%79,98M05:29:59 
 Wijaya Karya Beton258262246+12+4,88%40,29M05:29:57 
 Wilmar Cahaya Ind1.7651.7901.76000,00%52,40K05:29:42 
 Wintermar132135130-2-1,49%5,89M05:29:47 
 Wismilak Inti Makmur476486470+2+0,42%3,01M05:29:50 
 XL Axiata2.9703.0302.970-20-0,67%4,96M05:29:59 
 Yanaprima Hastapersada1.0351.035885+0+0,00%022/09 
 Zebra Nusantara65568561000,00%7,78M05:29:44 
 Bali Towerindo Sentra72072571500,00%43,60K05:24:40 
 Eka Sari Lorena180180180+1+0,56%0,20K04:43:00 
 Indonesian Paradise65565565500,00%0,50K04:57:32 
 Nusantara Inti Corpora3163383000,000,00%026/02 
 Unggul Indah Cahaya8.8758.9008.650+25+0,28%1,10K05:13:07 
 Asuransi Bina Dana Arta6.9506.9506.9500,000,00%025/08 
 Batavia Prosperindo Fin1.0501.0501.050+0,00+0,00%020/09 
 Lion Metal Works358370354-12-3,24%31,10K05:21:42 
 Sumi Indo Kabel24024224000,00%12,70K04:11:39 
 Dian Swastatika17.50017.50017.5000,000,00%021/09 
 Asuransi Bintang278278272+6+2,21%5,80K04:43:56 
 Chitose Internasional188190187-2-1,05%2,20K05:21:52 
 Link Net4.2604.3304.240-60-1,39%568,50K05:21:06 
 Soechi Lines188189187+2+1,08%3,90M05:29:17 
 Intan Baruprana Finance60616000,00%103,80K05:29:57 
 Bank Agris248250244+2+0,81%1,50M05:28:56 
 Golden Plantation5050500,000,00%004/02 
 Tembaga Mulia Semanan1.6501.6501.60000,00%022/09 
 Hm Sampoerna9951.000975+20+2,05%17,12M05:29:48 
 Mas Murni Indonesia5050500,000,00%027/08 
 Goodyear Indonesia1.4301.4351.425-5-0,35%36,90K04:22:31 
 Asuransi Jasa Tania157167157-5-3,09%1,38M05:29:56 
 Bank Cimb Niaga990990975+15+1,54%2,32M05:29:47 
 Yulie Sekurindo650650635+50+8,33%1,80K05:11:22 
 Panca Global1.3101.4051.310-95-6,76%1,53M05:12:50 
 Hd Capital50505000,00%7,30K05:16:29 
 Humpuss394400394+14+3,68%0,30K05:18:38 
 Batavia Prosperindo Int4.7504.7504.6100,000,00%020/09 
 Magna Finance5050500,000,00%004/02 
 Sitara Propertindo50505000,00%5,80K05:23:24 
 Bank Dinar Indonesia314330312-6-1,88%1,75M05:27:50 
 Mitrabara Adiperdana3.3103.3203.260+50+1,53%102,30K05:29:31 
 Blue Bird1.1951.2001.175-5-0,42%164,10K05:29:37 
 Impack Pratama Industri2.0502.0602.04000,00%894,10K05:12:25 
 Indonesia Prima935935935+0+0,00%003:17:54 
 Siwani Makmur5050500,000,00%013/02 
 Bank Yudha Bhakti1.4901.5201.475-10-0,67%16,87M05:29:59 
 Roda Vivatex6.7258.0006.725-450-6,27%1,70K05:08:35 
 Merck3.3203.3403.32000,00%20,00K04:56:49 
 Jakarta Setiabudi770770770+0,00+0,00%020/09 
 Citra Tubindo3.7103.7103.71000,00%0,30K04:57:23 
 Sekar Laut2.2102.4202.190-40-1,78%7,50K04:58:51 
 Danasupra1.3701.3701.370-45-3,18%0,30K05:29:08 
 Inti Kapuas Arowana5050500,000,00%004/02 
 Trust Finance Ind322322320+2+0,63%52,00K05:17:03 
 Bintang Mitra200202194+4+2,04%655,30K05:29:51 
 Tira Austenite326380324+2+0,62%62,70K05:24:16 
 Inter-Delta163164162+1+0,62%25,30K05:11:56 
 Mitra Keluarga Karyasehat2.3902.4002.380+10+0,42%9,66M05:29:13 
 Red Planet Indonesia Tbk50505000,00%9,50K03:33:49 
 Mitra Energi Persada580640555-15-2,52%67,00K04:43:35 
 Alakasa Industrindo Tbk27229427200,00%187,20K05:23:48 
 PP Properti Tbk PT737471+2+2,82%37,50M05:29:36 
 Argo Pantes Tbk1.8251.8251.825-5-0,27%0,50K04:10:49 
 Puradelta Lestari Tbk Pt19219319100,00%6,41M05:29:30 
 Radana Bhaskara Finance Tbk19619718600,00%0,10K04:00:00 
 Merdeka Copper Gold TBK PT2.6702.7502.640-50-1,84%31,97M05:29:50 
 Mega Manunggal Property650670650-10-1,52%7,20M05:29:59 
 Steady Safe TBK PT202216202-14-6,48%226,70K05:29:49 
 Bukaka Teknik Utama1.0151.0151.015+0+0,00%0,30K04:07:06 
 Anabatic Technologies Tbk710715695+10+1,43%178,80K05:29:39 
 Binakarya Jaya Abadi Tbk PT296298242+54+22,31%1,83M05:29:52 
 Garuda Metalindo Tbk6856906850,000,00%021/09 
 Bank Harda Internasional Tbk PT3.7803.9003.710+30+0,80%4,13M05:28:58 
 Victoria Insurance Tbk PT117121117-1-0,85%5,85M05:29:40 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%1,00K05:21:51 
 Ateliers Mecaniques D’Indonesie187192187+1+0,54%9,60K04:42:26 
 Primarindo Asia Infrastructure Tbk2102442100,000,00%46,70M05:29:39 
 Dua Putra Utama Makmur PT5050500,000,00%015/07 
 Indonesia Pondasi Raya Tbk PT234246226+4+1,74%29,56M05:29:47 
 Kino Indonesia Tbk PT2.1302.1402.11000,00%66,30K05:10:19 
 Bank Artos Indonesia16.77516.80016.200+475+2,91%33,17M05:29:57 
 Mahaka Radio525545525-15-2,78%12,82M05:29:57 
 Mitra Pemuda2442442440,000,00%013/02 
 Bank Ganesha Tbk PT23224222400,00%60,00M05:29:48 
 Cikarang Listrindo620625615+5+0,81%1,62M05:29:58 
 Duta Intidaya262262258+4+1,55%601,70K05:16:53 
 Sillo Maritime Perdana880890805+50+6,02%1,31M05:19:02 
 Graha Andrasentra50505000,00%0,90K03:48:30 
 Capital Financial Ind398398398+0,00+0,00%017/09 
 Protech Mitra Perkasa220220210+10+4,76%7,30K05:14:18 
 Indo Komoditi Korpora310336260+36+13,14%4,97M05:29:39 
 Waskita Beton Precast144147141+3+2,13%24,64M05:28:50 
 Aneka Gas1.3601.4001.360-35-2,51%6,73M05:29:32 
 Paramita Bangun Sarana540545515+5+0,93%11,70K05:28:30 
 Prodia Widyahusada7.2257.3007.100+125+1,76%245,40K05:28:30 
 Bintang Oto Global1.3701.3701.350+15+1,11%98,57M05:29:45 
 Nusantara Pelabuhan640665585+55+9,40%89,80K05:21:38 
 Anugerah Kagum Karya50505000,00%11,50K04:50:23 
 Central Omega Resources132136131-2-1,49%2,40M05:21:47 
 Sumber Energi Andalan53053552500,00%6,50K05:29:31 
 Perdana Bangun Pusaka85585585500,00%003:18:27 
 Industri Dan Perdagangan50505000,00%51,50K05:11:17 
 Forza Land Indonesia5050500,000,00%027/08 
 Sanurhasta Mitra575754+1+1,79%12,02M05:29:59 
 Sariguna Primatirta450452450-2-0,44%3,43M05:29:40 
 PT Cahayasakti Investindo88908500,00%15,24M05:29:54 
 PT Pelayaran Tamarin50505000,00%2,20K04:29:07 
 Terregra Asia979794+1+1,04%7,37M05:28:34 
 Megapower Makmur145152142-5-3,33%35,86M05:29:31 
 Armidian Karyatama5050500,000,00%004/02 
 Totalindo Eka Persada5050500,000,00%159,40K05:27:25 
 Buyung Poetra Sembada187191187-3-1,58%5,20M05:29:59 
 Kirana Megatara37837836400,00%003:17:29 
 Hartadinata Abadi216218216-2-0,92%2,30M05:27:23 
 Integra Indocabinet725735720+5+0,69%1,78M05:24:52 
 Alfa Energi Investama540545500+40+8,00%10,37M05:29:58 
 Map Boga Adiperkasa1.6201.6601.600-40-2,41%4,40K05:26:12 
 Marga Abhinaya Abadi5050500,000,00%014/02 
 Mark Dynamics Indonesia9951.000975+20+2,05%2,32M05:29:23 
 Ayana Land8710982+6+7,41%580,76M05:29:58 
 Emdeki Utama199200199-1-0,50%396,00K05:16:25 
 Trisula Textile133138133-5-3,62%105,30K05:29:21 
 Kioson Komersial1.1201.1701.110+5+0,45%26,74M05:29:51 
 Garuda Maintenance Facility959795-1-1,04%516,00K05:29:21 
 Malacca Trust Wuwungan121124114+1+0,83%1,96M05:28:27 
 Kapuas Prima Coal124125121+2+1,64%225,20M05:28:20 
 Majapahit Intiora412422412-10-2,37%6,50K04:42:53 
 Pembangunan Perumahan228228216+12+5,56%20,46M05:29:59 
 Wijaya Karya Bangunan Gedung196202193+4+2,08%47,49M05:29:56 
 M Cash Integrasi PT9.75010.5009.750-725-6,92%2,22M05:29:55 
 Pelita Samudera288290288-2-0,69%281,60K05:26:15 
 Asuransi Jiwa Syariah167174164+3+1,83%184,90K05:24:08 
 Campina Ice Cream326344324-8-2,40%18,57M05:29:50 
 Dwi Guna Laksana199200190-1-0,50%20,50K05:26:30 
 Jasa Armada Indonesia392400388+4+1,03%4,85M05:28:18 
 Panca Budi Idaman1.7001.7201.695-10-0,58%793,20K05:27:52 
 Prima Cakrawala Abadi300306300-6-1,96%45,00K05:29:30 
 LCK Global Kedaton314316294+2+0,64%0,50K04:48:06 
 Cita Mineral2.9802.9802.93000,00%022/09 
 Borneo Olah Sarana9810186+8+8,89%328,15M05:29:59 
 Jaya Trishindo34835033000,00%022/09 
 Sky Energy125126124+1+0,81%5,52M05:29:49 
 Gihon Telekom2.2602.3002.210+50+2,26%4,10K05:11:13 
 Indah Prakasa Sentosa1.6551.6551.65500,00%003:09:40 
 Tridomain Performance1191211180,000,00%018/12 
 PT Dafam Property384388364+20+5,49%1,69M05:26:02 
 Bank BRISyariah2.1102.1402.09000,00%7,64M05:29:09 
 PT Surya Pertiwi555555545+5+0,91%142,10K05:25:46 
 Medikaloka Hermina1.1801.1901.165+5+0,43%3,39M05:29:59 
 Guna Timur Raya15116414400,00%110,97M05:29:47 
 PT Sarimelati Kencana67567567000,00%16,70K05:18:07 
 Sriwahana133137129-1-0,75%17,24M05:29:46 
 Asuransi Tugu Pratama1.6551.6701.65500,00%64,90K04:31:12 
 MNC Studios510525510-5-0,97%18,28M05:29:58 
 Steadfast Marine5050500,000,00%027/08 
 Bank Tabungan Pensiunan3.3803.3903.280+80+2,42%2,41M05:29:55 
 Charnic Capital505540505-35-6,48%9,10K05:10:15 
 Royal Prima382460382-28-6,83%82,16M05:29:30 
 Skybee5152500,000,00%014/02 
 PT Trimuda Nuansa1.1501.4251.065+10+0,88%7,28M05:29:35 
 Batavia Prosperindo Trans204212202+4+2,00%1,02M05:27:03 
 PT Kendaraan Terminal58560058500,00%2,18M05:26:40 
 Jaya Sukses Makmur382384382-2-0,52%160,30K05:29:20 
 MAP Aktif Adiperkasa2.4902.5302.450+40+1,63%913,40K05:24:10 
 Transcoal Pacific9.2009.4759.175-125-1,34%3,80M05:27:10 
 Pollux Properti2.6802.6902.600+80+3,08%1,20M05:29:57 
 Mahkota735745735-5-0,68%1,18M04:19:50 
 NFC Indonesia10.00010.1759.72500,00%321,40K05:13:25 
 Sinergi Megah Internusa5050500,000,00%028/08 
 MD Pictures350354348+2+0,57%1,35M05:27:30 
 Andira Agro50505000,00%149,30K05:28:38 
 Trimitra Propertindo122125113+4+3,39%18,82M05:29:27 
 Madusari Murni Indah9801.020955+30+3,16%30,10K05:15:21 
 Arkadia Digital535535525+10+1,90%8,15M05:29:56 
 Pratama Abadi Nusa296310294-14-4,52%56,80K05:14:21 
 Natura City150151143-1-0,66%94,20K05:27:18 
 HK Metals Utama626662-4-6,06%441,54M05:29:54 
 Cottonindo Ariesta6263620,000,00%024/08 
 Propertindo Mulia725740695+30+4,32%27,00K05:28:50 
 Satria Antaran Prima1.0951.1101.040+55+5,29%141,20K05:19:13 
 Super Energy2.0002.0002.000+0+0,00%0,20K04:23:59 
 Garudafood Putra Putri388396382+6+1,57%10,38M05:29:58 
 PT Jaya Bersama1761901730,000,00%027/08 
 Superkrane Mitra Utama680695675+5+0,74%1,55M05:27:21 
 Cahayaputra Asa Keramik110115107-2-1,79%21,42M05:29:59 
 Kota Satu67686500,00%9,04M05:29:58 
 Yelooo Integra47247846600,00%9,92M05:29:52 
 Shield On Service39841839200,00%87,20K05:22:24 
 Dewata Freight50505000,00%40,00K05:13:12 
 Pool Advista Finance157161155-2-1,26%58,20K05:21:11 
 Nusantara Voucher2.3402.3802.250+80+3,54%1,55M05:29:54 
 Sentral Mitra Informatika240254238-12-4,76%7,67M05:29:20 
 Satria Mega Kencana488488450+0,00+0,00%022/09 
 Urban Jakarta Propertindo9501.020950-70-6,86%1,31M05:24:22 
 Mega Perintis404404402+2+0,50%322,30K05:24:51 
 Phapros1.1651.1701.160-5-0,43%11,20K05:19:15 
 Sentra Food9710296-4-3,96%3,99M05:29:27 
 Estika Tata Tiara868985-1-1,15%15,21M05:29:33 
 Pollux Investasi1.3401.3401.275+50+3,88%27,70K04:03:58 
 Citra Putra84084084000,00%022/09 
 Nusantara Properti58059558000,00%298,12M05:29:32 
 Armada Berjaya132140126+7+5,60%48,60M05:29:48 
 PT Wahana Interfood298310288-10-3,25%19,66M05:28:34 
 Meta Epsi14114214000,00%1,08M05:29:36 
 Capri Nusa Satu Properti5050500,000,00%027/08 
 Menteng Heritage Realty636755+7+12,50%150,50M05:29:50 
 Bliss Properti Indonesia5050500,000,00%024/11 
 Jasnita Telekom181189181-5-2,69%10,05M05:29:58 
 Hotel Fitra International149155143+7+4,93%86,90K05:09:21 
 Bali Bintang Sejahtera640680635-20-3,03%8,05M05:29:27 
 Communication Cable Systems555570545+5+0,91%539,50K05:29:57 
 Surya Fajar Capital1.4301.4301.420+5+0,35%241,10K03:57:03 
 Golden Flower26827026800,00%1,00K05:05:18 
 Bima Sakti Pertiwi9810690+9+10,11%32,59M05:29:56 
 Darmi Bersaudara7584750,000,00%117,82M05:28:53 
 Indonesian Tobacco31632031400,00%1,44M05:29:18 
 Krida Jaringan Nusantara42644842600,00%3,90K05:13:24 
 Envy Technologies5051500,000,00%001/12 
 Berkah Prima Perkasa755755745+5+0,67%96,50K05:29:18 
 MNC Vision Networks24825824200,00%12,69M05:29:59 
 Hensel Davest348360334-4-1,14%2,04M05:29:57 
 Satyamitra Kemas Lestari306336302-18-5,56%1,02M05:28:25 
 Inocycle188195187-7-3,59%875,60K05:24:13 
 Arkha Jayanti117124112+4+3,54%304,39M05:29:45 
 Eastparc Hotel737968+3+4,29%57,56M05:29:41 
 Asuransi Jiwa Sinarmas6.9006.9006.875+0,00+0,00%021/09 
 Fuji Finance Indonesia406420400+6+1,50%1,23M05:29:52 
 DMS Propertindo19320218200,00%571,29M05:29:59 
 Kencana Energi43243443000,00%870,50K05:19:45 
 Telefast Indonesia 4.8605.1504.790-290-5,63%777,60K05:29:51 
 Bhakti Agung Propertindo50505000,00%2,80K04:51:04 
 Gunung Raja436488436-8-1,80%8,80K05:18:51 
 Optima Prima188202186-6-3,09%53,33M05:29:56 
 Nusantara Almazia161166160-1-0,62%40,50K05:20:44 
 Gaya Abadi3.4603.7603.460-250-6,74%570,60K05:25:21 
 Trinitan979895+1+1,04%5,20M05:27:25 
 Itama Ranoraya1.6851.7001.680-5-0,30%963,30K05:29:29 
 Digital Mediatama Maxima2.6102.8002.610-190-6,79%47,28M05:29:57 
 Ginting Jaya Energi616757+1+1,67%299,98M05:29:58 
 Singaraja Putra252288252-14-5,26%4,50K05:08:03 
 Sinergi Inti889786+2+2,33%60,50M05:29:53 
 Dana Brata Luhur750790730-20-2,60%518,90K05:23:02 
 Mulia Boga Raya1.2351.2401.235-5-0,40%5,90K05:01:52 
 Palma Serasih146146142-4-2,67%9,20K05:26:28 
 Asia Sejahtera Mina366368366-2-0,54%0,30K05:24:54 
 Ifishdeco1.7451.7751.62500,00%31,60K05:28:45 
 Repower Asia Ind11912211600,00%101,98M05:29:55 
 Indonesia Fibreboard157161157-2-1,26%9,30K04:17:37 
 Uni Charm1.5601.5601.560+5+0,32%1,00K05:28:29 
 Putra Mandiri Jembar12612612500,00%63,80K05:16:53 
 Galva Technologies280280274+4+1,45%50,00K05:00:11 
 Tourindo Guide747873-3-3,90%17,40K05:12:40 
 Cisadane Sawit Raya310314304-2-0,64%148,10K05:29:39 
 Bank Amar Indonesia29629829600,00%338,50K05:27:26 
 Ashmore Asset3.8203.8503.730+70+1,87%694,20K05:22:00 
 Royalindo Investa196218173+10+5,38%46,34M05:29:33 
 Perintis Triniti226228210+16+7,62%13,34M05:29:54 
 Diamond Food795800795-5-0,63%1,00K05:20:57 
 Putra Rajawali Kencana50,0050,0050,000,000,00%11,21M05:29:08 
 Pratama Widya930,00935,00910,00+15,00+1,64%309,10K05:06:09 
 Lancartama Sejati58,0061,0054,000,000,00%23,59M05:29:42 
 Era Mandiri Cemerlang Tbk PT110,00119,00110,00-8,00-6,78%49,68M05:29:09 
 Agro Yasa Lestari PT Tbk238,00258,00206,00+18,00+8,18%273,85M05:29:59 
 Diamond Citra50,0051,0050,000,000,00%24,48M05:28:57 
 Andalan Sakti90,0098,0077,00+16,00+21,62%169,24M05:29:56 
 Batulicin Nusantara925,00980,00915,00-45,00-4,64%40,50K05:28:44 
 Esta Multi Usaha104,00109,00104,00-5,00-4,59%158,10K04:48:05 
 Makmur Berkah448,00450,00448,000,000,00%1,80M05:14:22 
 Metro Health430,00442,00430,00-6,00-1,38%442,17M05:28:36 
 Saraswanti Anugerah765,00785,00745,000,000,00%412,90K05:27:58 
 Cahaya Bintang117,00132,00112,00-3,00-2,50%116,95M05:29:57 
 Cipta Selera3.270,003.270,003.270,00+0,00+0,00%003:18:25 
 Aesler Gr185,00186,00185,00-3,00-1,60%3,00K03:35:37 
 Sejahtera Bintang50,0050,0050,000,000,00%444,00K05:22:56 
 Karya Bersama56,0057,0056,000,000,00%62,06M05:29:55 
 Bumi Benowo56,0062,0052,00+2,00+3,70%82,74M05:29:59 
 Bhakti Multi Artha805,00805,00790,000,000,00%777,10K05:25:24 
 Cashlez World164,00168,00154,00+4,00+2,50%23,54M05:29:58 
 Indosterling6.600,006.700,006.375,00-50,00-0,75%942,10K05:26:57 
 Megalestari Epack56,0061,0056,00-3,00-5,08%14,87M05:29:28 
 Pradiksi Gunatama264,00268,00244,00+14,00+5,60%30,00K05:25:27 
 Boston Furniture40,0040,0039,00+1,00+2,56%23,05M05:29:21 
 Pakuan1.045,001.055,001.045,00-10,00-0,95%1,30K04:26:15 
 Prima Globalindo101,00110,0097,00-6,00-5,61%4,47M05:28:01 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%87,70K05:25:26 
 Sunindo Adipersada248,00252,00240,00+4,00+1,64%101,43M05:29:54 
 Sumber Global570,00620,00555,00-20,00-3,39%8,17M05:28:03 
 Transkon Jaya288,00300,00270,00+18,00+6,67%26,63M05:29:10 
 Pinago Utama1.450,001.450,001.450,000,000,00%021/09 
 Puri Global Sukses376,00376,00376,00-26,00-6,47%16,40K05:23:48 
 Soho Global5.050,005.075,005.025,00+25,00+0,50%5,50K05:27:47 
 Selaras Citra292,00330,00282,00-10,00-3,31%11,75M05:27:24 
 Bank Bisnis5.925,006.000,005.625,00-25,00-0,42%24,90K05:26:37 
 Kurniamitra Duta466,00480,00466,00-4,00-0,85%20,70K04:45:21 
 Grand House1.860,001.940,001.860,00-80,00-4,12%4,70K05:19:03 
 Rockfields Prop555,00555,00555,00-35,00-5,93%0,20K05:13:39 
 Planet Properindo30,0032,0029,000,000,00%12,95M05:29:57 
 Morenzo Abadi50,0051,0050,000,000,00%13,51M05:29:04 
 Djasa Ubersakti Tbk320,00330,00316,00-6,00-1,84%8,51M05:29:58 
 Trimitra Prawara102,00103,00100,000,000,00%189,40K05:16:20 
 Victoria Care376,00380,00376,00-4,00-1,05%2,22M05:01:18 
 Panca Mitra500,00520,00500,000,000,00%5,17M05:28:41 
 FAP Agri Tbk PT2.920,002.920,002.910,000,000,00%55,70K04:26:55 
 Bank Net Indonesia Syariah Tbk PT3.140,003.190,003.080,00+60,00+1,95%24,55M05:29:54 
 Diagnos Laboratorium Utama PT Tbk845,00860,00845,000,000,00%5,31M05:22:42 
 Widodo Makmur Unggas Tbk PT171,00173,00170,000,000,00%10,05M05:29:07 
 Ulima Nitra PT89,0089,0086,00+2,00+2,30%1,93M05:29:13 
 Berkah Beton Sadaya Tbk PT1.365,001.380,001.365,000,000,00%8,31M05:29:08 
 Sunter Lakeside Hotel Tbk PT865,00935,00865,000,000,00%238,50K05:24:24 
 Zyrexindo Mandiri Buana PT Tbk600,00605,00595,00+5,00+0,84%5,60M05:29:44 
 Imago Mulia Persada Tbk PT83,0084,0080,00+2,00+2,47%123,80K05:23:52 
 Fimperkasa Utama Tbk PT47,0050,0047,00-1,00-2,08%333,30K05:29:07 
 Triputra Agro Persada Tbk PT575,00590,00570,00+5,00+0,88%36,98M05:29:04 
 Nusa Palapa Gemilang PT Tbk124,00126,00123,000,000,00%1,69M05:29:41 
 Lima Dua Lima Tiga PT59,0060,0058,00+1,00+1,72%15,76M05:28:04 
 Harapan Duta Pertiwi PT131,00134,00130,00+1,00+0,77%12,98M05:29:32 
 Triniti Dinamik PT Tbk256,00278,00252,00-6,00-2,29%30,16M05:29:55 
 Ladangbaja Murni PT Tbk266,00274,00254,00+12,00+4,72%21,01M05:29:24 
 Panca Anugrah Wisesa Tbk PT204,00226,00198,00-16,00-7,27%816,40K05:29:22 
 Archi Indonesia Tbk PT570,00570,00545,00+20,00+3,64%12,40M05:27:13 
 Bank Multiarta Sentosa PT3.440,003.450,003.440,00+10,00+0,29%14,90K05:10:10 
 Era Graharealty PT Tbk234,00236,00234,00-12,00-4,88%103,20K05:05:21 
 Bundamedik Tbk PT1.090,001.105,001.085,00-5,00-0,46%20,70M05:29:39 
 Falmaco Nonwoven Industri PT Tbk346,00366,00328,00-18,00-4,95%1,45M05:27:28 
 PAM Mineral Tbk PT89,0091,0087,000,000,00%37,99M05:29:50 
 Trimegah Karya Pratama Tbk PT670,00700,00660,00-5,00-0,74%17,54M05:29:59 
 DCI Indonesia45.125,0045.200,0045.075,00+50,00+0,11%2,70K05:28:58 
 Bukalapak.com PT890,00890,00860,00+40,00+4,71%399,35M05:29:59 
 Hasnur Internasional Shipping Tbk PT266,00270,00264,00-2,00-0,75%8,80M05:29:59 
 Bank JTrust Indonesia Tbk PT224,00246,00222,00-8,00-3,45%5,27M05:29:40 
 Solusi Sinergi Digital Tbk PT840,00845,00820,00+20,00+2,44%31,46M05:29:59 
 Indo Oil Perkasa PT392,00414,00388,00-18,00-4,39%20,31M05:29:53 
 Geoprima Solusi Tbk PT208,00208,00145,00+53,00+34,19%34,54M05:28:39 
 Prima Andalan Mandiri Tbk PT1.605,001.610,001.580,00+10,00+0,63%988,50K05:25:24 
 Kedoya Adyaraya Tbk PT1.845,001.865,001.835,00+5,00+0,27%159,20K05:28:39 
 Global Sukses Solusi Tbk PT760,00760,00760,00+0,00+0,00%2,10M05:28:09 
 Surya Biru Murni Acetylene Tbk PT418,00426,00410,00-8,00-1,88%3,31M05:27:31 
 Cemindo Gemilang Tbk PT945,00950,00940,000,000,00%23,83M05:29:55 
 GTS Internasional Tbk PT76,0079,0075,00-3,00-3,80%29,15M05:29:14 
 IDeA Indonesia Akademi Tbk PT187,00187,00175,00+0,00+0,00%3,73M05:21:22 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email