Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Ações Indonésia

Últ. Valor
Máxima
Mínima

Harta Aman Pratama

43
444000,00%25,85M

Asia Pacific Investama Tbk PT

41
414100,00%0

Argha Karya Prima Ind

635
635496+125+24,51%4,87M

Austindo Nusantara Jaya

1.280
1.2951.270+10+0,79%22,4K

Bank Bumi Arta

660
695625-10-1,49%797K

Bank Maspion Indonesia

414
418398+14+3,50%41,9K

Bank Ocbc Nisp

1.170
1.1701.145+5+0,43%2,15M

Bank Of India Indonesia

8.075
8.1006.80000,00%0

Bank Qnb Indonesia

44
4543-1-2,22%76,5K

Bayu Buana

1.215
1.2351.200+5+0,41%12,1K

Buana Finance

620
635595+10+1,64%76,3K

Delta Djakarta

1.690
1.7001.665+20+1,20%12,6K

Destinasi Tirta

316
318298-4-1,25%2,8K

Elang Mahkota

318
320290+22+7,43%27,1M

Enseval Putra

2.360
2.4902.300-10-0,42%24,5K

Equity Dev Inv

70
7669-2-2,78%5,34M

Eratex Djaja

123
133122-8-6,11%905K

Ever Shine Textile

104
11198-1-0,95%2,72M

Fast Food Indonesia

336
346314+6+1,82%1,77M

Fks Multi Agro

474
478452-2-0,42%18,4K

Golden Energy Mines

7.200
7.3257.125+50+0,70%77,4K

Indo Kordsa

4.650
4.6504.490+120+2,65%4,1K

Indo Straits

186
198185-5-2,62%412K

Indorama Synthetics

2.530
2.7002.530-180-6,64%110,6K

Kabelindo Murni

340
34632000,00%317,2K

Kedaung Indah Can

190
204190-14-6,86%2,12M

Kokoh Inti Arebama

78
797800,00%0

Limas Indonesia Makmur

50
505000,00%0

Lionmesh Prima

256
25625600,00%0

Lotte Chemical Titan PT

372
386340+10+2,76%1,2M

Maskapai Reasuransi

920
97592000,00%0

Metro Realty

500
50046000,00%0

Metropolitan Kentjana

18.375
18.37517.675-25-0,14%42,4K

Multifiling Mitra

1.300
1.3001.30000,00%0

Onix Capital

159
15915900,00%0

Pembangunan Graha

250
270250-18-6,72%635,9K

PT Temas Tbk

115
119111-4-3,36%14,54M

Pelayaran Nelly

171
175163-2-1,16%179,1K

Pikko Land Development

29
3128-1-3,33%9,76M

Pioneerindo Gourmet

2.350
2.6902.350-170-6,75%391,3K

Plaza Indonesia Realty

2.510
2.5102.51000,00%0

Pool Advista Indonesia

53
545200,00%0

Prasidha Aneka Niaga

80
8377-2-2,44%2,69M

Provident Agro

214
218206-4-1,83%55,3K

Pudjiadi & Sons

444
498444-32-6,72%332,3K

Reliance Securities

470
486466+14+3,07%1,9K

Ricky Putra Globalindo

59
605600,00%319,5K

Rig Tenders

610
610575+10+1,67%40K

Samudera Indonesia

354
35633000,00%47,37M

Sekar Bumi

476
492464-8-1,65%75,1K

Sepatu Bata

59
595900,00%0

Smr Utama

50
505000,00%0

Sona Topas Tourism

2.260
2.3802.010+100+4,63%15,4K

Supreme Cable

2.570
2.6002.500+40+1,58%48,7K

Sunson Textile

346
362324+4+1,17%33,6K

Surya Toto Indonesia

234
23423000,00%252,8K

Suryamas Dutamakmur

412
422390-6-1,44%3,3K

Tifico Fiber Indonesia

2.000
2.0001.70000,00%0

Tigaraksa Satria

5.000
5.1004.800-150-2,91%2,7K

Trans Power Marine

336
336336-24-6,67%2,42M

Trias Sentosa

492
50048000,00%27,1K

Trikomsel Oke

426
42633800,00%0

Abm Investama

2.640
2.6702.570+40+1,54%1,78M

Aspirasi Hidup Indonesia Tbk PT

328
334322+4+1,23%35,76M

Acset Indonusa

73
737300,00%69,9K

Alamtri Resources Indonesia Tbk PT

2.430
2.4802.400+30+1,25%42,08M

Adhi Karya Persero

133
13813200,00%0

Adi Sarana Armada

488
492474+2+0,41%5,78M

Adira Dinamika

7.800
7.9007.77500,00%1,91M

Agung Podomoro

84
8779+3+3,70%29,94M

Akasha Wira

31.500
32.10030.600-1.400-4,26%128,3K

Artha Mahiya Investama Tbk PT

486
605484-34-6,54%3,11M

Akr Corporindo

1.355
1.3751.340-20-1,45%19,26M

Alam Sutera Realty

98
10095+2+2,08%3,95M

Alkindo Naratama

1.395
1.4701.315+10+0,72%66,9K

Alumindo

74
767400,00%0

Ancora Indonesia

86
908000,00%6,04M

Antam

2.580
2.6302.540-40-1,53%77,4M

Apexindo Pratama Duta

147
165134+8+5,76%16,91M

Arita Prima Indonesia

181
184173+8+4,62%11,7K

Arthavest

2.440
2.6102.440-180-6,87%3,7K

Arwana Citramulia

500
50049200,00%2,88M

Asuransi Dayin Mitra

484
490484-6-1,22%1,4K

Multi Artha Guna

374
384374-6-1,58%3,4K

Asuransi Ramayana

196
197194-1-0,51%16,7K

Asahimas Flat Glass

3.160
3.1803.000+160+5,33%83,6K

Asia Pacific Fibers

32
323200,00%0

Asiaplast Industries

260
278256-14-5,11%204,7K

Astra Agro Lestari

9.600
9.7509.425-25-0,26%2,49M

Astra Graphia

2.380
2.4302.36000,00%1,88M

Astra International

4.860
4.8604.730+60+1,25%27,25M

Astra Otoparts

3.280
3.3203.23000,00%1,33M

Asuransi Kresna Mitra

23
2623-1-4,17%112,57M

Atlas Resources

520
530470+66+14,54%1,86M

Bakrie & Brothers

44
4639+3+7,32%970,56M

Bakrie Sumatera

250
260226+10+4,17%2,88M

Bakrie Telecom

50
505000,00%0

Bakrieland

21
2219+1+5,00%575,32M

Bank Artha Graha

115
119106+4+3,60%6,1M

Bank Negar

3.290
3.3803.270-30-0,90%52,68M

Bank Bukopin

34
3533-1-2,86%74,83M

Bank Capital Indonesia

86
898400,00%1,13M

Bank Danamon

4.710
4.8704.710-160-3,29%2,01M

Bank Woori Indonesia

176
176170+3+1,73%619,9K

Bank Mnc Internasional

21
2221-1-4,55%14,94M

Bank Ina Perdana

3.760
3.8503.680-190-4,81%285,4K

Bank Maybank Indonesia

169
170164+2+1,20%436,7K

Bank Mandiri Persero

3.700
3.7503.690-20-0,54%118,68M

Bank Mayapada

170
171163-2-1,16%474,8K

Bank Mega

1.920
1.9251.85000,00%24,2K

Bank Mestika Dharma

2.060
2.0602.000+80+4,04%2,3K

Bank Nationalnobu

394
400380+4+1,03%4,12M

Bank Pembangunan

715
725710-5-0,69%1,26M

Bank Pan Indonesia

735
740725-5-0,68%1,49M

Bank Panin Syariah

37
373500,00%2,78M

Bank Pembangunan Timur

494
49649000,00%4,98M

Bank Permata

1.470
1.4901.410+35+2,44%18K

Bank Pembangunan

26
2725+1+4,00%65,91M

Bank Rakyat Persero

2.820
2.8402.770+20+0,71%179,26M

Bank Sinarmas

775
810715+10+1,31%65,6K

Bank Tabungan Negara

895
910890-5-0,56%15,93M

Bank Tabungan

2.420
2.4202.370+20+0,83%12,7K

Bank Victoria

70
7469-1-1,41%602,3K

Bank Windu

57
5855+1+1,79%1,77M

Baramulti Suksessarana

5.100
5.1755.050-25-0,49%1,02M

Barito Pacific

1.120
1.1351.000+50+4,67%145,69M

Bayan Resources

8.975
9.2008.725-175-1,91%848,8K

Bekasi Asri Pemula

87
9280+3+3,57%5,94M

Bekasi Fajar

100
10193+1+1,01%16,6M

Astrindo Nusantara Infrasruktur Tbk PT

82
8373+6+7,89%400,83M

Berlina

510
530484-10-1,92%770K

Betonjaya Manunggal

342
346334-8-2,29%13,6K

BFI Finance

745
76573000,00%7,94M

Bhuwanatala Indah

53
5651-1-1,85%17,35M

Bisi International

610
635610-45-6,87%632,7K

Bank Central Asia

4.980
5.1004.97000,00%196,62M

Bank Rakyat

108
11210600,00%3,61M

Buana Listya Tama

248
256220+20+8,77%277,21M

Budi Starch & Sweetener

206
210206-4-1,90%96,7K

Bukit Darmo

138
142126+3+2,22%1,68M

Bukit Uluwatu Villa

294
294294-20-6,37%61,65M

Bumi Citra Permai

50
504700,00%848,4K

Bumi Resources Min

354
360310+22+6,63%433,25M

Bumi Resources

128
131117+9+7,56%3,76B

Bumi Serpong Damai

488
498476+4+0,83%14,43M

Bumi Teknokultura

11
1110+1+10,00%159,16M

Eagle High

80
8372+3+3,90%68,9M

Capitalinc Inv

13
131200,00%0

Capitol Nusantara

135
13512200,00%0

Cahaya Aero Services Tbk

1.800
1.8301.800-30-1,64%486,1K

Catur Sentosa

268
276262+4+1,52%11,3K

Central Proteina

32
323000,00%14,76M

Centratama Telekom

66
6864-2-2,94%3M

AirAsia Indonesia Tbk PT

69
706900,00%0

Champion Pacific

510
52047400,00%0

Chandra Asri Petro

1.345
1.3901.215+65+5,08%282,15M

Charoen Pokphand Indonesia

2.490
2.6102.470-60-2,35%26,64M

Ciputra Dev

535
575535-35-6,14%15,78M

Citatah

68
7266-2-2,86%4,07M

Citra Marga

1.290
1.3051.285-10-0,77%68,2K

Clipan Finance

332
33432000,00%998,2K

Colorpak Indonesia

1.590
1.6301.570+20+1,27%205,4K

Cowell Development

50
505000,00%0

Darma Henwa

238
240206+24+11,21%761,38M

Darya-Varia

1.575
1.5751.555+5+0,32%20,8K

PT BUMA Internasional Grup Tbk

147
148142-3-2,00%2,7M

Dharma Samudera

73
7466+3+4,29%2,56M

Dharma Satya

1.445
1.5401.445-105-6,77%5,29M

Duta Pertiwi Nusantara

310
32030600,00%0

Duta Anggada

118
11811400,00%108,7K

Duta Pertiwi

4.380
4.5104.380-320-6,81%5K

Dyandra Media

66
6964-2-2,94%5,44M

Ekadharma

316
320304+8+2,60%864,6K

Electronic City Ind

141
149133-1-0,70%1,57M

Elnusa

620
635605-5-0,80%26,88M

Energi Mega Persada

625
645580+5+0,81%217,59M

Erajaya Swasembada

505
520476+23+4,77%66,32M

Eterindo Wahanatama

70
777000,00%0

Eureka Prima Jakarta

114
11711300,00%0

Exploitasi Energi

37
373700,00%0

Express Transindo

11
121000,00%74,33M

Fajar Surya Wisesa

5.450
5.4505.45000,00%0

First Media

68
7366-2-2,86%4,38M

Fortune Indonesia

79
8172+2+2,60%354,71M

Fortune Mate

248
250222+18+7,83%35,9K

Aksara Global Development Tbk PT

18
181800,00%0

Gajah Tunggal

1.105
1.1201.060+20+1,84%4,81M

Garda Tujuh Buana

166
166158+1+0,61%88,9K

Garuda Indonesia

39
393900,00%14,55M

Gema Grahasarana

69
7464+1+1,47%2,24M

Global Mediacom

56
5652+1+1,82%27,54M

Globe Kita Terang Tbk PT

155
15515500,00%0

Golden Eagle Energy

2.650
2.8002.600-100-3,64%319,3K

Visi Telekomunikasi

236
246234-4-1,67%141,8K

Gowa Makassar

900
900830+45+5,26%30,1K

Gozco Plantations

120
123104+13+12,15%15,8M

Graha Layar Prima

2.880
3.0902.880-210-6,80%4,2K

Greenwood Sejahtera

125
128121+3+2,46%171,9K

Gudang Garam

16.100
16.62516.100-300-1,83%624,2K

Gunawan Dianjaya Steel

84
8580-1-1,18%1,01M

Harum Energy

700
710680+20+2,94%9,22M

DFI Retail Nusantara Tbk Pt

300
304282+6+2,04%64,6K

Hexindo Adiperkasa

2.980
3.0402.950-10-0,33%366,6K

Solusi Bangun Indonesia

775
77575000,00%0

Hotel Mandarine Regency

50
505000,00%0

Hotel Sahid Jaya

650
65060500,00%6,3K

Meratus Jasa Prima Tbk PT

212
21421200,00%0

PT MNC Energy Investments Tbk

79
8072+2+2,60%184,97M

Indah Kiat Pulp & Paper

6.550
6.7756.300-25-0,38%3,64M

Indal Aluminium

116
12510800,00%291K

Indika Energy

1.925
1.9501.735+145+8,15%26,57M

Indo Acidatama

104
10693+5+5,05%169,31M

Indo Tambangraya

24.975
25.10024.575+75+0,30%1,07M

Indocement Tunggal

5.550
5.7255.500-25-0,45%790,5K

Indofarma

126
12612600,00%0

Indofood Cbp

5.725
5.7755.500+250+4,57%12,75M

Indofood

6.550
6.5506.325+150+2,34%2,87M

Indomobil Multi Jasa

146
148133+10+7,35%1,04M

Indomobil Sukses

730
770725-15-2,01%113,4K

Indopoly Swakarsa

103
106102+1+0,98%200,2K

Indoritel Makmur

9.800
9.9259.700-125-1,26%6,7K

Indosat

1.435
1.4401.280+70+5,13%176,92M

Indospring

228
232214+6+2,70%414,4K

Jamu dan Farmasi Sido

328
338324+4+1,23%42,03M

Intanwijaya

785
820760+5+0,64%173,9K

Intermedia Capital

77
7868+5+6,94%44,87M

Inti Bangun Sejahtera

8.475
8.4758.45000,00%0

Intikeramik Alamasri

19
201800,00%36,1M

Intiland Development

100
10399-1-0,99%5,39M

Intraco Penta

61
656100,00%0

Island Concepts

77
8075-3-3,75%6,08M

J Resources

406
412378+14+3,57%74,76M

Jaya Agra Wattie

104
112101+3+2,97%2,9M

Japfa Comfeed Indonesia

1.735
1.7551.710-5-0,29%13,86M

Jasa Marga

2.850
2.8802.820+30+1,06%5,56M

Jasuindo Tiga Perkasa

535
540530-5-0,93%226,5K

Jaya Konstruksi

78
8377+1+1,30%6,09M

Jaya Real Property

1.175
1.2201.150-5-0,42%1,12M

Jembo Cable Company

635
640630+10+1,60%4K

Jakarta Int Hotels & Dev

334
376302+32+10,60%6,57M

Kawasan Jababeka

114
117104+6+5,56%114,42M

Kalbe Farma

720
735715-10-1,37%30,28M

Kedawung Setia

446
446440+4+0,90%2,3K

Keramika Indonesia

21
212000,00%0

Kertas Basuki Rachmat

50
505000,00%0

Kimia Farma Persero

350
360326+12+3,55%715,1K

Kmi Wire And Cable

326
338324-10-2,98%524K

Kobexindo Tractors

137
142136-1-0,72%279,4K

Krakatau Steel Persero

163
166159+3+1,88%3,53M

Quantum Clovera Investama Tbk PT

15
161400,00%52,75M

Langgeng Makmur

145
14714200,00%25,7K

Lautan Luas

880
89585000,00%51,4K

Leyand International

49
5148-2-3,92%27,64M

Lippo Cikarang

454
494454-34-6,97%3,22M

Lippo General Insurance

600
62559500,00%2,4K

Lippo Karawaci

43
4441+2+4,88%60M

Lenox Pasifik Investama Tbk PT

55
5549+3+5,77%453,7K

Logindo Samudramakmur

72
7765+3+4,35%21,06M

Perusahaan Perkebunan

1.435
1.4901.430+15+1,06%14,04M

Mahaka Media

30
303000,00%0

Malindo Feedmill

570
580550-5-0,87%484,1K

Mandom Indonesia

2.470
2.4702.47000,00%100

Martina Berto

107
11710400,00%992,6K

Mds Retailing Tbk

1.615
1.6251.580+20+1,25%1,09M

Matahari Putra Prima

32
3432-2-5,88%72M

Mayora Indah

1.345
1.3751.330-5-0,37%2,13M

Medco Energi

1.370
1.3901.350-20-1,44%34,99M

Media Nusantara Citra

80
8277-2-2,44%83,65M

Megapolitan Dev

54
565200,00%575K

Metrodata Electronics

438
444436-6-1,35%602,2K

Metropolitan Land

700
700650+30+4,48%223,9K

Midi Utama Indonesia

258
26425200,00%3,83M

Millennium Pharma

196
198188-2-1,01%81,5K

Minna Padi Investama

29
3027+1+3,57%71,22M

Mitra Adiperkasa

1.210
1.2351.150-25-2,02%8,45M

Mitra Int

20
2319+1+5,26%75,71M

Mitra Investindo

228
238210+4+1,79%5,63M

Mitra Pinasthika

1.040
1.0501.015+20+1,96%9,93M

Mitrabahtera Segara

3.610
3.9003.610-190-5,00%619,7K

Mnc Investama

16
161500,00%15,04M

Mnc Kapital Ind

18
1918-1-5,26%14,08M

MNC Tourism

26
272500,00%133,35M

Mnc Sky Vision

31
3230-1-3,13%2,77M

Modern Internasional

26
282600,00%0

Modernland Realty Ltd

32
3432-2-5,88%2,96M

Mulia Industrindo

183
183177+1+0,55%82,4K

Multi Agro Gemilang Plantation

50
505000,00%0

Multi Bintang Ind

6.125
6.1506.025-25-0,41%16,1K

Multi Indocitra

460
482460-26-5,35%12,5K

Multi Prima Sejahtera

436
454436-4-0,91%284,3K

Multipolar

57
5854-1-1,72%11,41M

Multipolar Technology

440
462430-22-4,76%2,33M

Mustika Ratu

392
398386+6+1,55%23,3K

Nippon

496
510496-4-0,80%832,4K

City Retail Developments Tbk PT

132
140126+1+0,76%239K

Nusa Konstruksi

136
13713300,00%2,57M

Nusa Raya Cipta

402
41838800,00%1,86M

Nusantara Infra

238
24422000,00%0

Perusahaan Gas Negara

1.370
1.3901.300+50+3,79%62,12M

Pembangunan Jaya Ancol

408
408404+2+0,49%4,9K

Pacific Strategic

420
436410-20-4,55%720,5K

Pakuwon Jati

268
282268-14-4,96%40,35M

Pan Brothers

22
2420+1+4,76%24,55M

Panin Financial

160
167160-2-1,23%41,28M

Paninvest

565
565550+15+2,73%295,7K

Panin Sekuritas

1.555
1.6201.520-5-0,32%71,5K

Panorama Sentrawisata

332
336328-2-0,60%38,6K

Weha Transportasi

89
9186-1-1,11%829,8K

Pelangi Indah Canindo

122
124108+6+5,17%1,72M

Pelat Timah Nusantara

143
14913700,00%4,27M

Pelayaran Nasional

92
9589+1+1,10%1,14M

Perdana Gapura Prima

91
9387+1+1,11%93,52M

Paragon Karya Perkasa Tbk PT

6.475
6.6006.02500,00%3,19M

Petrosea

2.570
2.6002.160+250+10,78%82,85M

Polaris Investama

50
505000,00%0

Polychem Indonesia

188
192179-4-2,08%522K

Pembangunan Perumahan

161
16715800,00%0

Pudjiadi Prestige

204
204192+7+3,55%91,6K

Pyridam Farma

130
135124-3-2,26%22,65M

Radiant Utama

179
184179-4-2,19%68,4K

Ramayana Lestari

368
37036400,00%1,7M

Ratu Prabu Energi

2
2200,00%0

Wilton Makmur Indonesia

70
7264+4+6,06%239,7M

Resource Alam Indonesia

290
29028200,00%1,12M

Rimo International Lestari

50
505000,00%0

Ristia Bintang

41
4441-3-6,82%13,26M

Rukun Raharja

418
422368+24+6,09%69,21M

Salim Ivomas Pratama

540
550525+40+8,00%18,45M

Samindo Resources

995
1.020965+35+3,65%50,1K

Prime Agri Resources Tbk PT

4.200
4.3804.100-190-4,33%11,4K

Sarana Meditama

250
250240-8-3,10%701,3K

Sarana Menara Nusantara

352
368352-14-3,83%77,55M

Saranacentral Bajatama

152
16014200,00%2,67M

Saraswati Griya Lestari

50
505000,00%0

Saratoga Investama

1.600
1.6451.580-15-0,93%2,16M

Sat Nusapersada

342
360342-24-6,56%1,98M

Sawit Sumbermas Sarana

960
1.035920-25-2,54%9,78M

Sejahteraraya

10.825
10.82510.225-25-0,23%17K

Selamat Sempurna

1.590
1.6201.575+20+1,27%4,29M

Semen Baturaja Persero

123
123117+3+2,50%1,69M

Semen Indonesia Persero

1.415
1.4401.375+80+5,99%19,5M

Sentul City

39
4036+1+2,63%156,63M

Siantar Top

8.325
8.4257.725+625+8,12%1,9K

Sidomulyo Selaras

54
5550+1+1,89%2,88M

PT Sreeya Sewu

580
640565-25-4,13%38,3K

Siloam International

1.920
1.9201.820+40+2,13%8,46M

Sinar Mas Multiartha

20.650
20.65020.450+125+0,61%1,8K

Slj Global

58
6258-4-6,45%10,42M

Sinar Mas Agro Resources and Technology Tbk PT

6.800
7.0006.550+375+5,84%110K

Solusi Tunas Pratama

43.850
43.85043.85000,00%0

Sri Rejeki Isman

146
15514500,00%0

Star Pacific

185
19018000,00%66,7K

PT Buana Artha Anugerah Tbk

318
324288+10+3,25%170,2K

Steel Pipe Ind

410
428410-14-3,30%8,84M

Sugih Energy

50
505000,00%0

Sumber Alfaria Trijaya

900
950900-15-1,64%58,71M

Summarecon Agung

248
254240+2+0,81%33,34M

Suparma

153
158141+9+6,25%217,2K

Supra Boga Lestari

496
550476-9-1,78%10,7K

Surya Citra Media

135
138129+5+3,85%80,11M

ESSA Industries Indonesia Tbk PT

530
530492+30+6,00%93,43M

Surya Semesta

1.170
1.1901.050+75+6,85%10,95M

Tanah Laut

60
605800,00%0

Bukit Asam

3.110
3.2503.100-130-4,01%47,52M

Telkom Indonesia

1.960
2.0001.935-20-1,01%209,43M

Tempo Inti Media

174
177173-12-6,45%83,34M

Tempo Scan Pacific

2.300
2.3502.270-110-4,56%909,5K

Tifa Finance

266
282266-18-6,34%300K

FKS Food Sejahtera Tbk PT

92
9590-2-2,13%1,61M

Timah Tbk

3.640
3.7903.630-20-0,55%42,71M

Omni Inovasi Indonesia Tbk PT

9
10900,00%0

Tirta Mahakam

590
65059000,00%0

Pabrik Kertas Tjiwi

6.225
6.3756.07500,00%1,22M

TBS Energi Utama Tbk PT

386
406370-10-2,53%60,18M

Toba Pulp Lestari

590
62059000,00%0

Total Bangun Persada

1.415
1.4401.390-25-1,74%836K

Tower Bersama

1.000
1.010975-10-0,99%431K

Trada Maritime

50
505000,00%0

Tri Banyan Tirta

18
181800,00%0

Trimegah Securities

625
625605+10+1,63%146,3K

Trisula International

150
160148-5-3,23%45,7K

Triwira Insanlestari

50
525000,00%0

Tunas Alfin

590
620570-15-2,48%9,4K

Tunas Baru Lampung

520
530510+5+0,97%2,44M

Ultrajaya Milk

2.090
2.1102.080-20-0,95%7,12M

Unilever Indonesia

1.395
1.4151.385+5+0,36%32,45M

United Tractors

23.850
24.42523.850-350-1,45%1,36M

Vale Indonesia

3.330
3.4503.280-90-2,63%10,89M

PT Mizuho Leasing Indonesia Tbk

71
7868+2+2,90%613,3K

Victoria Investama

137
141136-4-2,84%22,8K

Visi Media Asia

29
3426+2+7,41%128,78M

Voksel Electric

206
216199+2+0,98%186,4K

Wahana Ottomitra

280
280270+8+2,94%313,1K

Wahana Pronatural

155
167148-4-2,52%742,3K

Waskita Karya

202
21219900,00%0

Wicaksana Overseas

123
12312300,00%0

Wijaya Karya

204
20819900,00%0

Wijaya Karya Beton

59
6158-2-3,28%5,57M

Wilmar Cahaya Ind

2.200
2.2202.19000,00%11,1K

Wintermar

540
55053500,00%1,25M

Wismilak Inti Makmur

1.520
1.5401.480-10-0,65%1,51M

XL Axiata

1.690
1.7301.660-30-1,74%7,01M

Yanaprima Hastapersada

920
985920-65-6,60%129,2K

Dosni Roha Indonesia Tbk PT

50
505000,00%0

Bali Towerindo Sentra

1.300
1.3301.295-20-1,52%1,7K

Eka Sari Lorena

199
204188+6+3,11%80,8K

Indonesian Paradise

665
675665-25-3,62%1,8K

Nusantara Inti Corpora

316
33830000,00%0

Unggul Indah Cahaya

13.700
14.00013.700-275-1,97%33,5K

Asuransi Bina Dana Arta

5.050
5.4754.970+80+1,61%10,8K

Woori Finance Indonesia Tbk PT

244
24823000,00%80,1K

Lion Metal Works

250
26623400,00%286,1K

Sumi Indo Kabel

494
505494-11-2,18%61,2K

Dian Swastatika

695
720625+25+3,73%115,84M

Asuransi Bintang

408
452408-30-6,85%280,9K

Chitose Internasional

174
175165+1+0,58%306,3K

Link Net

1.065
1.1201.065-80-6,99%112,2K

Soechi Lines

446
466422+20+4,69%12,07M

Intan Baruprana Finance

63
746200,00%0

Bank Agris

53
5349+3+6,00%3,86M

Golden Plantation

50
505000,00%0

Tembaga Mulia Semanan

1.080
1.1201.010+15+1,41%17,8K

Hanjaya Mandala Sampoerna Tbk PT

650
670645-15-2,26%6,3M

Goodyear Indonesia

1.080
1.080995+15+1,41%1,1K

Asuransi Jasa Tania

151
15314900,00%38,6K

Bank Cimb Niaga

1.485
1.4951.470-5-0,34%5,27M

Yulie Sekurindo

3.580
3.6003.500-10-0,28%17K

Panca Global

120
12411600,00%19,25M

Himalaya Energi Perkasa Tbk PT

18
1918-1-5,26%58,61M

Humpuss

116
23611600,00%0

Batavia Prosperindo Int

404
404384-6-1,46%32K

Magna Finance

132
135120+4+3,13%3,33M

Agung Semesta Sejahtera Tbk PT

35
3530+3+9,38%3,82M

Bank Dinar Indonesia

100
1019300,00%510,3K

Mitrabara Adiperdana

1.560
1.6501.520-70-4,29%104,2K

Blue Bird

1.475
1.4801.450+10+0,68%1,63M

Impack Pratama Industri

765
780680+35+4,79%21,68M

Indonesia Prima

935
990885-15-1,58%5,6K

Siwani Makmur

50
505000,00%0

Bank Yudha Bhakti

148
154142+4+2,78%32,03M

Roda Vivatex

12.750
12.75012.750-25-0,20%100

Merck

3.580
3.5903.530-30-0,83%8,2K

Jakarta Setiabudi

1.280
1.4351.270+10+0,79%7,9K

Citra Tubindo

2.450
2.5202.350-70-2,78%34,1K

Sekar Laut

180
182174-2-1,10%42K

Danasupra

72
7564+4+5,88%12,53M

Inti Kapuas Arowana

50
505000,00%0

Trust Finance Ind

384
412384-28-6,80%195,7K

Bintang Mitra

278
286272+8+2,96%70,4K

Tira Austenite

274
276258-2-0,72%65,1K

Inter-Delta

242
24823800,00%22K

Mitra Keluarga Karyasehat

1.300
1.3251.230-10-0,76%12,28M

Red Planet Indonesia Tbk

164
170150+5+3,14%3,76M

Mitra Energi Persada

153
160152-10-6,13%1,71M

Alakasa Industrindo Tbk

5.150
6.0255.150-375-6,79%602,6K

PP Properti Tbk PT

14
151300,00%48,06M

Argo Pantes Tbk

1.200
1.2001.17000,00%50,5K

Puradelta Lestari Tbk Pt

172
178171-11-6,01%555,26M

Radana Bhaskara Finance Tbk

83
8880-1-1,19%87,7K

Merdeka Copper Gold TBK PT

1.970
1.9851.780+115+6,20%48,35M

Mega Manunggal Property

226
23622200,00%380,3K

Steady Safe TBK PT

720
805665+60+9,09%1,85M

Bukaka Teknik Utama

835
910800-15-1,76%251,4K

Anabatic Technologies Tbk

414
414388-2-0,48%28,8K

Binakarya Jaya Abadi Tbk PT

55
555500,00%0

Garuda Metalindo Tbk

740
740730+5+0,68%7,4K

Bank Harda Internasional Tbk PT

595
600595-5-0,83%1,18M

Victoria Insurance Tbk PT

111
114110-2-1,77%23,4K

Mitra Komunikasi Nusantara Tbk PT

14
1414+3+27,27%22,31M

Ateliers Mecaniques D’Indonesie

230
232224+2+0,88%12K

Primarindo Asia Infrastructure Tbk

82
828100,00%0

Dua Putra Utama Makmur PT

96
10293-1-1,03%21,72M

Indonesia Pondasi Raya Tbk PT

220
270220+4+1,85%2,9M

Kino Indonesia Tbk PT

1.450
1.4801.330+150+11,54%289,6K

Bank Artos Indonesia

520
525480+10+1,96%10,05M

Mahaka Radio

23
242300,00%0

Mitra Pemuda

244
24424400,00%0

Bank Ganesha Tbk PT

88
9084+1+1,15%4,19M

Cikarang Listrindo

960
97594000,00%11,14M

Duta Intidaya

1.210
1.2201.185+10+0,83%11,3K

Sillo Maritime Perdana

2.060
2.0701.910+10+0,49%13,8K

Graha Andrasentra

31
3528+1+3,33%208,01M

Capital Financial Ind

1.890
1.9201.800+80+4,42%39,9K

Maharaksa Biru Energi Tbk PT

171
173150+10+6,21%6,88M

Indo Komoditi Korpora

50
505000,00%0

Waskita Beton Precast

14
141300,00%0

Samator Indo Gas Tbk PT

3.310
3.3603.260-50-1,49%67,3K

Paramita Bangun Sarana

300
302272+16+5,63%3,4M

Prodia Widyahusada

3.630
3.6303.390+30+0,83%1,25M

Bintang Oto Global

1.995
2.4301.945+40+2,05%49,9K

Nusantara Pelabuhan

865
97583500,00%57,8K

Anugerah Kagum Karya

65
7664-3-4,41%60,43M

Central Omega Resources

665
680645+10+1,53%10,88M

Sumber Energi Andalan

1.070
1.1451.035+25+2,39%8,2K

Perdana Bangun Pusaka

1.805
2.2901.805-135-6,96%389,9K

Industri Dan Perdagangan

87
8780+3+3,57%4,63M

Sanurhasta Mitra

134
135121+4+3,08%31,95M

Sariguna Primatirta

372
374348+10+2,76%13,8M

PT Cahayasakti Investindo

142
169135+3+2,16%4,09M

PT Pelayaran Tamarin

22
232100,00%15,59M

Terregra Asia

27
312700,00%0

Megapower Makmur

74
7571-2-2,63%1,46M

Armidian Karyatama

50
505000,00%0

Totalindo Eka Persada

1
2100,00%0

Buyung Poetra Sembada

34
3533-1-2,86%7,91M

Kirana Megatara

216
226208-4-1,82%4,4K

Hartadinata Abadi

1.450
1.5001.360+20+1,40%11,19M

Integra Indocabinet

151
155143+4+2,72%536,8K

Alfa Energi Investama

86
9583+1+1,18%66,11M

Map Boga Adiperkasa

1.040
1.1151.040-75-6,73%9,9K

Marga Abhinaya Abadi

50
505000,00%0

Mark Dynamics Indonesia

1.130
1.1601.100-20-1,74%9,06M

Andalan Perkasa Abadi Tbk PT

28
2926+1+3,70%5,93M

Emdeki Utama

172
172161-1-0,58%1,18M

Trisula Textile

63
6762-3-4,55%7,06M

Kioson Komersial

59
595500,00%1,75M

Garuda Maintenance Facility

39
4036+1+2,63%76,94M

Malacca Trust Wuwungan

246
246214+18+7,89%9K

Kapuas Prima Coal

30
302800,00%0

Maming Enam Sembilan Mineral Tbk PT

252
254238+8+3,28%50,8K

PP Presisi Tbk PT

65
6559+2+3,17%10,79M

Wijaya Karya Bangunan Gedung

30
3027+2+7,14%3,91M

M Cash Integrasi PT

184
186171+4+2,22%177,9K

Pelita Samudera

338
340320+6+1,81%79,7K

Asuransi Jiwa Syariah

228
23622800,00%0

Campina Ice Cream

136
138130+2+1,49%588,2K

Dwi Guna Laksana

158
15915100,00%898,7K

Jasa Armada Indonesia

258
278246+2+0,78%532,1K

Panca Budi Idaman

575
590565-5-0,86%1,58M

Prima Cakrawala Abadi

65
7765-4-5,80%33,79M

LCK Global Kedaton

109
11210600,00%0

Cita Mineral

2.980
3.0302.820-50-1,65%61,8K

Borneo Olah Sarana

50
505000,00%0

Jaya Trishindo

178
182169+11+6,59%1,61M

Sky Energy

52
545200,00%0

Gihon Telekom

1.620
1.6251.580+5+0,31%3,7K

Indah Prakasa Sentosa

1.065
1.0651.06500,00%0

Tianrong Chemicals Industry PT Tbk

119
12111800,00%0

PT Dafam Property

75
7556+19+33,93%122,14M

Bank Syariah Indonesia

1.015
1.030990+10+1,00%63,93M

PT Surya Pertiwi

590
595580-5-0,84%3,22M

Medikaloka Hermina

496
520490-19-3,69%4,18M

Guna Timur Raya

6.025
6.0255.85000,00%0

PT Sarimelati Kencana

168
174157+11+7,01%1,18M

Sriwahana

16
161600,00%0

Asuransi Tugu Pratama

1.250
1.2601.185+5+0,40%2,23M

MNC Studios

111
11198+6+5,71%39,27M

Bank Tabungan Pensiunan

995
1.005985-5-0,50%5,82M

Charnic Capital

2.520
2.5202.48000,00%351,8K

Royal Prima

120
126117-3-2,44%2,21M

Northcliff Citranusa Indonesia Tbk PT

51
525000,00%0

PT Trimuda Nuansa

136
140127+1+0,74%138,1K

Batavia Prosperindo Trans

58
5956+1+1,75%876,7K

PT Kendaraan Terminal

1.010
1.015990+5+0,50%380,8K

Jaya Sukses Makmur

486
490460+6+1,25%187,6K

MAP Aktif Adiperkasa

570
580545-5-0,87%19,94M

Transcoal Pacific

1.660
1.7351.660-120-6,74%5,12M

Pollux Properti

112
11310600,00%0

Mahkota

700
700690-5-0,71%2,74M

NFC Indonesia

1.750
1.7501.65000,00%37,7K

Sinergi Megah Internusa

50
505000,00%0

MD Pictures

316
332282+14+4,64%14,62M

Andira Agro

28
2927-1-3,45%290,9M

Trimitra Propertindo

37
3836-1-2,63%12,43M

Madusari Murni Indah

344
356330-8-2,27%3,68M

Arkadia Digital

29
292900,00%0

Pantai Indah Kapuk Dua Tbk PT

4.060
4.1103.810+110+2,78%3,05M

Natura City

114
120105+2+1,79%330,2K

HK Metals Utama

50
505000,00%0

Maha Properti Indonesia Tbk PT

11.475
11.60011.425-125-1,08%1,8K

Satria Antaran Prima

250
260238+6+2,46%490,2K

Super Energy

2.880
2.8802.630+60+2,13%18,6K

Garudafood Putra Putri

288
290284-2-0,69%105,3K

PT Jaya Bersama

176
19017300,00%0

Superkrane Mitra Utama

284
300280-2-0,70%185,8K

Cahayaputra Asa Keramik

153
153148+1+0,66%729,7K

Kota Satu

210
214202-4-1,87%2,35M

Yelooo Integra

58
6054+1+1,75%12,47M

Alsok Indonesia

660
690625+10+1,54%50,5K

Dewata Freight

6
6500,00%0

Pool Advista Finance

81
8274+2+2,53%4,98M

Nusantara Voucher

89
9384+1+1,14%1,11M

Sentral Mitra Informatika

89
10181+4+4,71%4,14M

Satria Mega Kencana

510
555462+14+2,82%234,7K

Urban Jakarta Propertindo

202
208190-2-0,98%254K

Mega Perintis

640
655615-20-3,03%76,6K

Phapros

264
272256+10+3,94%167,7K

Sentra Food

176
18017500,00%0

Estika Tata Tiara

370
40634600,00%4,34M

Pollux Investasi

800
1.035800-30-3,61%2,61M

Citra Putra

2.960
3.0002.960-40-1,33%19,1K

Olympus Strategic Indonesia PT

960
1.050935-40-4,00%293,2K

Armada Berjaya

119
123113+3+2,59%1,37M

PT Wahana Interfood

79
837400,00%267,08M

Meta Epsi

81
898100,00%0

Capri Nusa Satu Properti

50
505000,00%0

Menteng Heritage Realty

29
302700,00%4,52M

Bliss Properti Indonesia

50
505000,00%0

Jasnita Telekom

69
7066-1-1,43%1,88M

Fortune Rsrcs

264
316244+10+3,94%2,39M

Bali Bintang Sejahtera

141
141131+1+0,71%423,1K

Communication Cable Systems

222
244218-12-5,13%1,69M

Surya Fajar Capital

1.955
1.9551.95500,00%15,4K

Golden Flower

8.900
9.0758.900-650-6,81%11,9K

Bima Sakti Pertiwi

43
434000,00%1,08M

Darmi Bersaudara

18
181800,00%0

Indonesian Tobacco

166
170161-4-2,35%237,3K

Krida Jaringan Nusantara

111
128110-7-5,93%8,51M

Envy Technologies

50
515000,00%0

Berkah Prima Perkasa

2.040
2.3702.040-150-6,85%552,1K

MNC Vision Networks

18
191700,00%10,69M

Hensel Davest

29
3129-2-6,45%2,69M

Satyamitra Kemas Lestari

140
141134+2+1,45%74,6K

Inocycle

142
147138-1-0,70%2,99M

Arkha Jayanti

22
232200,00%0

Eastparc Hotel

86
878500,00%2,54M

Asuransi Jiwa Sinarmas

10.025
10.8009.100+1.025+11,39%49,1K

Fuji Finance Indonesia

202
224202-14-6,48%11,68M

DMS Propertindo

73
7669-1-1,35%495,84M

Kencana Energi

820
820760+40+5,13%694,8K

Telefast Indonesia 

134
142132-7-4,96%533,7K

Bhakti Agung Propertindo

16
171500,00%26,34M

Gunung Raja

336
346330-14-4,00%549,9K

Optima Prima

76
8072-1-1,30%277,6K

Nusantara Almazia

91
9987-2-2,15%1,19M

Gaya Abadi

52
544900,00%7,48M

Trinitan

51
515000,00%0

Itama Ranoraya

352
356344+2+0,57%498,2K

Digital Mediatama Maxima

128
13812000,00%1,13M

Ginting Jaya Energi

44
454100,00%6,43M

Singaraja Putra

8.600
9.3508.225-225-2,55%32,11M

Sinergi Inti

75
7869+1+1,35%7,62M

Dana Brata Luhur

1.605
1.7001.445+55+3,55%11,65M

Mulia Boga Raya

550
570545-25-4,35%234,1K

Palma Serasih

185
193183-2-1,07%50,4K

Asia Sejahtera Mina

1.150
1.2851.130-65-5,35%396,3K

Ifishdeco

915
980865-10-1,08%331,8K

Repower Asia Ind

32
343000,00%10,88M

Indonesia Fibreboard

195
197193+1+0,52%45,9K

Uni Charm

410
424394+2+0,49%1,01M

Putra Mandiri Jembar

133
137130-2-1,48%956,4K

Galva Technologies

310
316302+4+1,31%10,1K

Bahtera Bumi Raya PT Tbk

785
800685+30+3,97%666,6K

Cisadane Sawit Raya

685
690655-5-0,72%367,9K

Bank Amar Indonesia

194
199190+5+2,65%349,9K

Ashmore Asset

348
358346-4-1,14%62,5K

Royalindo Investa

133
134128+1+0,76%29,62M

Perintis Triniti

97
10297-7-6,73%37,81M

Diamond Food

540
540500+10+1,89%36,6K

Putra Rajawali Kencana

29
302700,00%14,67M

Pratama Widya

1.025
1.0301.005+10+0,99%26,4K

Lancartama Sejati

119
120111-1-0,83%1,63M

Era Mandiri Cemerlang Tbk PT

60
6155+1+1,69%3,97M

Arkayana Lestari

176
180162+3+1,73%1,93M

Diamond Citra

20
2120-1-4,76%107,27M

Andalan Sakti

660
730660-45-6,38%2,04M

Batulicin Nusantara

650
695650-45-6,47%33,6K

Esta Multi Usaha

154
163146+5+3,36%731,2K

Makmur Berkah

181
191176-3-1,63%386,7K

Metro Health

378
38835200,00%819K

Saraswanti Anugerah

274
278264+6+2,24%44,5K

Cahaya Bintang

50
505000,00%0

Cipta Selera

515
51543400,00%0

Aesler Gr

1.180
1.2001.145-35-2,88%12,9K

Sejahtera Bintang

1
2100,00%0

Karya Bersama

28
3028-2-6,67%5,89M

Bumi Benowo

47
494400,00%3,64M

Bhakti Multi Artha

1.770
2.5601.77000,00%0

Cashlez World

171
177150+9+5,56%822K

Indosterling

50
505000,00%0

Megalestari Epack

45
454300,00%19,99M

Pradiksi Gunatama

8.100
8.1507.825+75+0,93%15,8K

Boston Furniture

138
145120+6+4,55%2,43M

Pakuan

1.695
1.7801.615-40-2,31%393,7K

Prima Globalindo

468
46843000,00%0

Berlian Laju Tanker Tbk PT

33
3429+5+17,86%126,38M

Sunindo Adipersada

8
8800,00%0

Sumber Global

750
785750-35-4,46%38,49M

Transkon Jaya

101
10998-1-0,98%469,6K

Pinago Utama

3.450
3.4503.170+70+2,07%6,7K

Puri Global Sukses

111
115106+2+1,83%1,05M

Soho Global

1.220
1.2501.070+120+10,91%153K

Selaras Citra

155
155148+2+1,31%156K

Bank Bisnis

2.900
2.9002.790-10-0,34%42,1K

Kurniamitra Duta

490
498480-8-1,61%365,9K

Grand House

172
175165+2+1,18%44,6K

Rockfields Prop

2.270
2.2701.790+450+24,73%543,1K

Planet Properindo

43
4743-4-8,51%3,82M

Morenzo Abadi

47
4843+1+2,17%3,08M

Djasa Ubersakti Tbk

70
706900,00%0

Trimitra Prawara

416
420372+16+4,00%817,4K

Victoria Care

975
995920-10-1,02%4,49M

Panca Mitra

50
505000,00%0

FAP Agri Tbk PT

7.100
7.1007.100-25-0,35%1,3K

Bank Net Indonesia Syariah Tbk PT

190
19417700,00%1,32M

Diagnos Laboratorium Utama PT Tbk

300
302268+22+7,91%1,87M

Widodo Makmur Unggas Tbk PT

30
3227+1+3,45%61,07M

Ulima Nitra PT

139
144135-1-0,71%25,98M

Berkah Beton Sadaya Tbk PT

5
6500,00%0

Sunter Lakeside Hotel Tbk PT

216
22221000,00%5,16M

Zyrexindo Mandiri Buana PT Tbk

117
118112-1-0,85%124,4K

Imago Mulia Persada Tbk PT

655
675625-25-3,68%17,7K

Fimperkasa Utama Tbk PT

69
696900,00%0

Triputra Agro Persada Tbk PT

1.925
1.9501.820+30+1,58%8,76M

Nusa Palapa Gemilang PT Tbk

47
514600,00%36,53M

Lima Dua Lima Tiga PT

105
11398-3-2,78%52,77M

Harapan Duta Pertiwi PT

181
185165+4+2,26%19,91M

Triniti Dinamik PT Tbk

28
3028-2-6,67%109,62M

Green Power Tbk PT

86
9484-4-4,44%11,22M

Panca Anugrah Wisesa Tbk PT

9.300
9.8508.125+300+3,33%698,3K

Archi Indonesia Tbk PT

875
900810+10+1,16%39,82M

Bank Multiarta Sentosa PT

2.450
2.5002.430-160-6,13%18,4K

Era Graharealty PT Tbk

189
20417800,00%0

Bundamedik Tbk PT

195
19519100,00%431,5K

Falmaco Nonwoven Industri PT Tbk

121
123120-8-6,20%2,17M

PAM Mineral Tbk PT

230
23822000,00%5,47M

Trimegah Karya Pratama Tbk PT

169
179162-5-2,87%83,18M

DCI Indonesia

173.000
174.950165.000-1.975-1,13%1,2K

Bukalapak.com PT

94
9892-3-3,09%154,32M

Hasnur Internasional Shipping Tbk PT

157
159152-2-1,26%216,1K

Bank JTrust Indonesia Tbk PT

97
10593-1-1,02%183K

Solusi Sinergi Digital Tbk PT

920
950850+10+1,10%37,12M

Indo Oil Perkasa PT

246
254226+6+2,50%3,03M

Geoprima Solusi Tbk PT

190
19617700,00%6,14M

Prima Andalan Mandiri Tbk PT

3.500
3.5203.480+60+1,74%4,3K

Kedoya Adyaraya Tbk PT

1.010
1.085960+25+2,54%8,8K

Global Sukses Solusi Tbk PT

54
5852-3-5,26%1,11M

Surya Biru Murni Acetylene Tbk PT

113
121107-1-0,88%13,8M

Cemindo Gemilang Tbk PT

740
74072000,00%18,66M

GTS Internasional Tbk PT

75
8567+4+5,63%55,47M

IDeA Indonesia Akademi Tbk PT

220
234208+6+2,80%13,36M

Formosa Ingredient Factory PT Tbk

168
174153+12+7,69%446,3K

Indointernet Tbk PT

4.790
5.2504.46000,00%0

Ace Oldfields PT

62
6559-1-1,59%11M

Damai Sejahtera Abadi Tbk PT

122
127112+8+7,02%268,9K

Dayamitra Telekomunikasi PT

386
39638000,00%5,48M

Caturkarda Depo Bangunan PT Tbk

208
212197-2-0,95%35,7K

Perma Plasindo Tbk PT

97
9789+4+4,30%194,3K

Widodo Makmur Perkasa PT

22
2320+1+4,76%53,97M

Jaya Swarasa Agung PT

50
505000,00%0

Wira Global Solusi Tbk PT

76
7972-1-1,30%10,22M

Cisarua Mountain Dairy Tbk PT

4.120
4.3004.120-100-2,37%1,37M

RMK Energy PT Tbk

312
320284+18+6,12%54,82M

Obm Drilchem PT

160
168154+2+1,27%50,2K

Avia Avian PT Tbk

298
30429200,00%35,08M

Indo Pureco Pratama Tbk PT

14
141300,00%0

Wahana Inti MakmurTbk PT

133
134127+4+3,10%5,1M

Bintang Samudera Mandiri Lines Tbk PT

418
418418-30-6,70%66,5K

Dharma Polimetal Tbk PT

930
950915-20-2,11%572,8K

Alamtri Minerals Indonesia

1.320
1.3551.290+70+5,60%68,93M

Semacom Integrated Tbk PT

358
386358-26-6,77%28,27M

Autopedia Sukses Lestari Tbk PT

43
4540+1+2,38%9M

MDTV Media Tech Tbk PT

26
272500,00%18,16M

Mitra Angkasa Sejahtera PT Tbk

25
262400,00%12,93M

Champ Resto Indonesia PT

174
200173-12-6,45%9,49M

Nusatama Berkah Tbk PT

45
464200,00%7,46M

Organon Pharma

29.000,00
29.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,000,00%0

Sumber Mas Konstruksi Tbk PT

65,00
70,0060,00-1,00-1,52%2,45M

Nanotech Indonesia Global Tbk PT

25,00
26,0022,00+1,00+4,17%308,83M

Sumber Tani Agung Resources Tbk PT

1.045,00
1.065,001.025,00-10,00-0,95%3,33M

Bhineka Inovasi

5.150,00
5.225,003.910,000,000,00%0

Wir Asia Tbk PT

38,00
40,0036,000,000,00%70,24M

Sigma Energy Compressindo Tbk PT

94,00
98,0092,00-4,00-4,08%7,64M

GoTo Gojek Tokopedia PT

24,00
25,0023,000,000,00%4,31B

Teladan Prima Agro PT Tbk

540,00
545,00525,00-5,00-0,92%747K

Murni Sadar Tbk PT

850,00
895,00800,00+5,00+0,59%8,6K

Winner Nusantara Jaya Tbk PT

19,00
19,0018,000,000,00%23,61M

Indo Boga Sukses Tbk PT

60,00
66,0058,00-4,00-6,25%7,88M

Oscar Mitra Sukses Sejahtera Tbk PT

43,00
46,0041,00-2,00-4,44%4,42M

Cilacap Samudera Fishing Industry

35,00
36,0034,00-1,00-2,78%5,38M

Chemstar Indonesia Tbk PT

49,00
49,0047,00+1,00+2,08%1,48M

Arkora Hydro Tbk PtT

1.260,00
1.300,001.185,00-10,00-0,79%8,46M

Cerestar Indonesia Tbk PT

147,00
155,00147,00-9,00-5,77%55,7K

PT Dewi SHRI Farmindo Tbk

222,00
228,00212,00+4,00+1,83%47,17M

Tera Data Indonusa Tbk PT

119,00
125,00112,000,000,00%3,74M

Bangun Karya Perkasa Jaya PT Tbk

43,00
44,0041,000,000,00%8,54M

Habco Trans Maritima Tbk PT

376,00
392,00366,00-16,00-4,08%1,8M

Utama Radar Cahaya Tbk PT

74,00
80,0069,00-2,00-2,63%1,35M

Aman Agrindo Tbk PT

735,00
735,00670,00+45,00+6,52%26,09M

Agung Menjangan Mas Tbk PT

94,00
97,0089,000,000,00%843,9K

Jhonlin Agro Raya PT Tbk

2.280,00
2.330,002.160,00+40,00+1,79%2,81M

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

2.120,00
2.120,002.120,00-150,00-6,61%288,4K

Kusuma Kemindo Sentosa PT

53,00
59,0051,00-1,00-1,85%13,75M

Pelayaran Nasional Ekalya

406,00
412,00400,000,000,00%614,1K

Estee Gold Feet PT Tbk

905,00
905,00745,00+80,00+9,70%207,6K

Klinko Karya Imaji PT Tbk

96,00
97,0091,00-1,00-1,03%42,1K

Rohartindo Nusantara Luas Tbk Pt

39,00
46,0036,00+1,00+2,63%23,81M

Toba Surimi Industries Tbk Pt

194,00
197,00194,00-1,00-0,51%150,6K

Hetzer Medical Indonesia Tbk PT

62,00
62,0058,00+4,00+6,90%12,76M

Black Diamond Resources Tbk PT

31,00
31,0031,000,000,00%0

Segar Kumala Indonesia Tbk PT

456,00
456,00448,00+6,00+1,33%217,7K

Famon Awal Bros Sedaya Tbk PT

685,00
700,00665,00-25,00-3,52%11,3K

Citra Borneo Utama PT Tbk

1.065,00
1.065,00995,000,000,00%295,9K

PT Menthobi Karyatama Raya Tbk

117,00
119,00113,000,000,00%1,06M

Jayamas Medica Industri PT

185,00
190,00182,000,000,00%6,05M

PT Wulandari Bangun Laksana Tbk

35,00
35,0033,000,000,00%6,15M

PT Primadaya Plastisindo Tbk

292,00
300,00280,00-8,00-2,67%100,6K

Puri Sentul Permai Tbk PT

284,00
298,00234,00+34,00+13,60%8,16M

Ketrosden Triasmitra PT

500,00
530,00444,00+30,00+6,38%27,18M

Bersama Zatta Jaya Tbk PT

37,00
41,0035,000,000,00%46,33M

Global Digital Niaga Tbk PT

262,00
266,00258,00+2,00+0,77%437,6K

Multi Medika Internasional PT Tbk

765,00
770,00740,00-30,00-3,77%29,52M

Techno9 Indonesia PT Tbk

61,00
63,0054,00+1,00+1,67%12,72M

Saraswanti Indoland Dev PT

86,00
90,0083,00-1,00-1,15%924,6K

Personel Alih Daya Tbk PT

93,00
101,0085,00+2,00+2,20%87,4M

Isra Presisi Indonesia PT Tbk

18,00
18,0016,00+1,00+5,88%26,62M

Venteny Fortuna International PT

38,00
41,0038,00-2,00-5,00%3,82M

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,000,00%0

Data Sinergitama Jaya Tbk PT

195,00
198,00164,00+22,00+12,72%9,27M

Jobubu Jarum Minahasa PT Tbk

47,00
50,0044,00+1,00+2,17%3,16M

PT Citra Buana Prasida Tbk

478,00
478,00460,00-2,00-0,42%2,3K

Cakra Buana Resources Energi PT Tbk

525,00
595,00498,00-10,00-1,87%40,61M

Sunindo Pratama PT Tbk

570,00
570,00540,00+15,00+2,70%293,2K

PT Hatten Bali PT Tbk

121,00
124,00116,00-2,00-1,63%5,52M

Lavender Bina Cendikia PT Tbk

22,00
22,0020,000,000,00%9,72M

Penta Valent PT

330,00
330,00322,000,000,00%1,04M

PT Jasa Berdikari Logistics Tbk

42,00
44,0041,00-2,00-4,55%10,4M

Wijaya Cahaya Timber PT

71,00
76,0070,00-4,00-5,33%12,02M

Aviana Sinar Abadi PT Tbk

206,00
214,00185,00+8,00+4,04%84,18M

PT Hassana Boga

75,00
75,0068,00+3,00+4,17%31,11M

Pelita Teknologi Global PT Tbk

422,00
424,00418,00+2,00+0,48%21,2K

Haloni Jane PT Tbk

51,00
55,0050,00-1,00-1,92%2,72M

Abadi Nusantara Hijau Investama

342,00
342,00300,00+30,00+9,62%354,69M

Vastland Indonesia PT Tbk

96,00
100,0095,00-2,00-2,04%4,05M

Hoffmen Cleanindo PT Tbk

264,00
280,00252,00-16,00-5,71%896,7K

PT Pertamina Geothermal Energy

930,00
930,00895,00+25,00+2,76%7,76M

PT Lini Imaji Kreasi Ecosystem Tbk

121,00
126,00112,00+1,00+0,83%34,36M

Berdikari Pondasi

140,00
145,00140,00-10,00-6,67%9,27M

Mitra Pack

39,00
41,0037,00+1,00+2,63%3,95M

PT Petrindo Jaya Kreasi Tbk

408,00
412,00356,00+26,00+6,81%543,34M

Teknologi Karya Digital Nusa PT Tbk

64,00
68,0061,00-1,00-1,54%21,76M

PT Saptausaha Gemilangindah Tbk

25,00
27,0025,00-1,00-3,85%15,06M

PT Nusantara Sawit Sejahtera Tbk

480,00
486,00450,00-2,00-0,41%5,73M

PT Hillcon Tbk

16,00
17,0016,000,000,00%0

Grahaprima Suksesmandiri Tbk PT

262,00
288,00252,00-8,00-2,96%1,09M

Arsy Buana Travelindo Tbk PT

95,00
95,0091,000,000,00%5,02M

Pt Oxala Energy

82,00
84,0076,00+1,00+1,23%40,61M

PT Trimegah Bangun Persada Tbk

730,00
750,00720,00+5,00+0,69%35,7M

PT Era Digital Media Tbk

150,00
165,00150,00-11,00-6,83%622,8K

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,000,00%0

Merdeka Battery Materials PT

314,00
322,00286,00+16,00+5,37%153,08M

Era Media Sejahtera Tbk PT

214,00
224,00186,00+14,00+7,00%214,58M

Informasi Teknologi Indonesia Tbk

73,00
76,0069,00-1,00-1,35%3,67M

MPX Logistics International Tbk PT

262,00
286,00262,00-18,00-6,43%4,23M

Tripar Multivision Plus Tbk PT

135,00
140,00115,00+15,00+12,50%860,7K

King Tire Indonesia Tbk PT

88,00
89,0081,00+2,00+2,33%76,5K

Sarana Mitra Luas Tbk PT

412,00
414,00400,00+10,00+2,49%58,16M

Maxindo Karya Anugerah

19,00
20,0019,00-1,00-5,00%35,53M

Maxindo Karya Anugerah

68,00
70,0064,000,000,00%8,91M

PT VKTR Teknologi Mobilitas

284,00
292,00262,00+4,00+1,43%522,27M

Graha Mitra Asia Tbk PT

30,00
31,0027,000,000,00%10,54M

Amman Mineral Internasional Tbk PT

3.680
3.7603.580+30+0,82%34,44M

Carsurin Tbk PT

107,00
107,00103,00-1,00-0,93%210,7K

Graha Prima Mentari PT Tbk

96,00
98,0085,00+5,00+5,49%4,93M

PT Widiant Jaya Krenindo Tbk

20,00
20,0018,00+1,00+5,26%8,59M

Platinum Wahab Nusantara Tbk PT

84,00
87,0076,00+3,00+3,70%18,5M

Sinergi Inti Andalan Prima Tbk PT

174,00
180,00143,00+24,00+16,00%590,12M

Mandiri Herindo Adiperkasa Tbk PT

128,00
128,00126,00+1,00+0,79%1,67M

PT Royaltama Mulia Kontraktorindo

177,00
199,00154,00+12,00+7,27%8,76M

Nusantara Sejahtera Raya Tbk PT

74,00
75,0073,000,000,00%66,76M

PT ITSEC Asia Tbk

330,00
344,00330,00-24,00-6,78%2,36M

Sinar Eka Selaras PT

294,00
304,00292,00-6,00-2,00%6,45M

Multi Garam Utama Tbk PT

65,00
71,0060,00+1,00+1,56%14,55M

PT Ingria Pratama Capitalindo Tbk

127,00
129,00125,00+1,00+0,79%355,9K

Minahasa Membangun Hebat Tbk PT

290,00
292,00270,000,000,00%2,3M

Paperocks Indonesia Tbk PT

85,00
92,0080,00-1,00-1,16%4,14M

Humpuss Maritim Internasional Tbk

81,00
82,0070,00+6,00+8,00%36,34M

Lupromax Pelumas Indonesia Tbk PT

68,00
78,0068,00-7,00-9,33%5,99M

Mutuagung Lestari Tbk PT

104,00
106,00102,00+3,00+2,97%17,48M

Pt Multisarana Intan Eduka Tbk

71,00
77,0070,00-6,00-7,79%20,85M

Charlie Hospital Semarang PT

408,00
436,00406,00-28,00-6,42%11,76M

Multitrend Indo Tbk PT

149,00
152,00143,00+1,00+0,68%438,9K

Anugerah Spareparts Sejahtera PT

40,00
40,0035,00+2,00+5,26%3,85M

Sumber Sinergi Makmur PT Tbk

36,00
37,0034,000,000,00%14,14M

Kokoh Exa Nusantara Tbk PT

63,00
67,0061,00-2,00-3,08%16,24M

Pulau Subur Tbk PT

127,00
132,00119,000,000,00%1,34M

Lovina Beach Brewery Tbk PT

113,00
117,00103,00+3,00+2,73%88,54M

Logisticsplus International Tbk PT

41,00
45,0037,000,000,00%16,32M

Koka Indonesia PT

112,00
116,00112,00-8,00-6,67%28,21M

Barito Renewables Energy PT Tbk

2.070,00
2.110,001.670,00+275,00+15,32%26,23M

Agro Bahari Nusantara PT Tbk

250,00
270,00230,000,000,00%1,89M

Ikapharmindo Putramas PT

138,00
148,00131,000,000,00%463,8K

Mastersystem Infotama PT

1.170,00
1.170,001.145,000,000,00%593K

Kian Santang Muliatama PT

63,00
63,0057,00+2,00+3,28%14,74M

JANU PUTRA SEJAHTERA Tbk PT

490,00
492,00472,00+8,00+1,66%48,08M

Maja Agung Latexindo PT Tbk

67,00
68,0060,00+3,00+4,69%1,4M

Asri Karya Lestari PT Tbk

248,00
274,00240,00-8,00-3,13%243,51M

Citra Nusantara Gemilang Tbk PT

122,00
124,00112,00+2,00+1,67%3,1M

Adhi Kartiko Pratama Tbk PT

250,00
252,00240,00-8,00-3,10%4,2M

Sinergi Multi Lestarindo PT Tbk

218,00
226,00218,00-16,00-6,84%6,81M

Multi Spunindo Jaya Tbk PT

580,00
580,00535,00+5,00+0,87%1,2M

Manggung Polahraya PT Tbk

34,00
36,0033,00-2,00-5,56%11,44M

Samcro Hyosung Adilestari PT Tbk

44,00
44,0042,00+1,00+2,33%1,71M

Griptha Putra Persada Tbk PT

100,00
108,0087,00+9,00+9,89%52,26M

Sumber Mineral Global Abadi Tbk PT

68,00
69,0065,00-1,00-1,45%4,87M

Terang Dunia Internusa PT

60,00
64,0058,000,000,00%3,14M

Pt Topindo Solusi Komunika

65,00
68,0064,00-2,00-2,99%3,31M

Mitra Pedagang Indonesia PT Tbk

163,00
178,00155,00-3,00-1,81%4,52M

Ancara Logistics Indonesia PT Tbk

635,00
650,00570,00+30,00+4,96%218,3K

Homeco Victoria Makmur PT Tbk

108,00
109,0097,00+4,00+3,85%319,5K

Pt Harta Djaya Karya Tbk

90,00
90,0075,00+8,00+9,76%34,77M

Multikarya Asia Pasifik Raya Tbk PT

1.055,00
1.055,001.045,00+10,00+0,96%2,22M

Ecocare Indo Pasifik PT Tbk

177,00
177,00173,00+2,00+1,14%840,2K

Bersama Mencapai Puncak PT Tbk

176,00
186,00165,00-1,00-0,56%4,92M

Satu Visi Putra PT Tbk

635,00
650,00600,000,000,00%188,7K

Dunia Virtual Online Tbk PT

210,00
222,00196,000,000,00%2,7M

Atlantis Subsea Indonesia Tbk PT

19,00
21,0019,00-1,00-5,00%47,26M

Multi Hanna Kreasindo Tbk PT

95,00
99,0093,000,000,00%2,8M

Remala Abadi Tbk PT

900,00
945,00835,00+5,00+0,56%793,6K

Xolare RCR Energy PT Tbk

60,00
63,0058,000,000,00%1,53M

Benteng Api Technic PT Tbk

93,00
97,0092,00-1,00-1,06%1,71M

Soraya Berjaya Indonesia Tbk PT

63,00
64,0059,00+4,00+6,78%457,6K

Pt Cipta Perdana Lancar Tbk

112,00
114,00110,00-2,00-1,75%41,97M

Pt Intra Golflink Resorts Tbk

122,00
122,00112,00+2,00+1,67%2,41M

Gunanusa Eramandiri Tbk PT

212,00
216,00204,000,000,00%224,6K

Superior Prima Sukses PT Tbk

208,00
212,00200,00+4,00+1,96%15,15M

PT Indo American Seafoods Tbk

65,00
66,0062,00+1,00+1,56%820,1K

PT UBC Medical Indonesia Tbk

125,00
126,00122,00+2,00+1,63%763,2K

Global Sukses Digital Tbk PT

141,00
148,00134,00+1,00+0,71%585,8K

Pt Esta Indonesia Tbk

570,00
570,00555,00-25,00-4,20%1,4M

PT Master Print Tbk

374,00
374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

169,00
175,00163,00-6,00-3,43%1,12M

Daaz Bara Lestari Tbk PT

1.385,00
1.415,001.250,00+45,00+3,36%328,3K

Newport Marine Services PT Tbk

99,00
105,0092,00+1,00+1,02%847,9K

Adiwarna Anugerah Abadi PT Tbk

62,00
64,0059,000,000,00%2,26M

Adaro Andalan Indonesia

10.700,00
11.075,0010.675,00-775,00-6,75%48,18M

Daya Intiguna Yasa PT Tbk

755,00
755,00745,000,000,00%46,9K

Kentanix Supra International Tbk PT

344,00
400,00330,00+6,00+1,78%30,4K

Raharja Energi Cepu Tbk Pt

1.935,00
2.010,001.935,00-145,00-6,97%8,85M

Asuransi Digital Bersama Tbk PT

63,00
63,0058,00+3,00+5,00%2,58M

Hero Global Investment

130,00
133,00121,00+8,00+6,56%271,9K

Raja Roti Cemerlang

44,00
46,0042,00-1,00-2,22%3,07M

Brigit Biofarmaka Teknologi Tbk PT

252,00
280,00236,00+14,00+5,88%438,3K

Bangun Kosambi Sukses Pt Tbk

2.980,00
3.010,002.770,00+80,00+2,76%915,4K

Delta Giri Wacana Tbk PT

254,00
260,00250,00-2,00-0,78%8,11M

Jantra Grupo Indonesia PT Tbk

61,00
65,0060,00-3,00-4,69%12,15M

Sinar Terang Mandiri PT Tbk

230,00
238,00214,00+2,00+0,88%624,4K

Yupi Indo Jelly Gum PT Tbk

780,00
830,00775,00-50,00-6,02%43,4K

Fore Kopi Indonesia PT Tbk

550,00
570,00520,00+5,00+0,92%1,63M

Medela Potentia Tbk PT

189,00
192,00185,00-2,00-1,05%1,9M

Cipta Sarana Medika Tbk PT

115,00
122,00109,00-2,00-1,71%55,75M

Asia Pramulia Tbk PT

155,00
159,00134,00+14,00+9,93%14,66M

Chandra Daya Investasi Tbk PT

348,00
362,00316,00+10,00+2,96%49,77M

Indokripto Koin Semesta Tbk PT

284,00
300,00272,00-8,00-2,74%41,27M

Pancaran Samudera Transport Tbk PT

730,00
770,00720,00-35,00-4,58%53,6K

Trimitra Trans Persada Tbk PT

320,00
320,00308,00+6,00+1,91%168,4K

Diastika Biotekindo Tbk PT

99,00
100,0096,00+1,00+1,02%1,28M

Merry Riana Edukasi Tbk PT

82,00
84,0081,000,000,00%327,5K

Prima Multi Usaha Indonesia Tbk PT

78,00
79,0072,00+1,00+1,30%1,14M

Merdeka Gold Resources PT Tbk

5.525,00
5.700,005.125,00+75,00+1,38%13,22M

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,000,00%0

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

116,00
122,00110,000,000,00%3,23M

Abadi Lestari Indonesia

2.590,00
2.650,002.350,00+70,00+2,78%2,55M

Super Bank Indonesia

332,00
340,00308,00+12,00+3,75%15,76M

BSA Logistics Indonesia

452,00
474,00446,00-26,00-5,44%8,39M

PT Bach Multi Global Tbk

222,00
226,00200,00+8,00+3,74%8,75M

Esa Medika Mandiri Tbk PT

402,00
404,00386,000,000,00%1,5M

Nitrasanata Dharma Tbk PT

970,00
1.005,00965,00-65,00-6,28%1,05M

Niramas Utama Tbk PT

228,00
236,00214,000,000,00%5,8M

Prodia Diagnostic Line Tbk PT

114,00
116,00107,000,000,00%4,61M

Rans Entertainmen Indonesia Tbk PT

102,00
109,00101,00-6,00-5,56%54,28M

Resultados

Empresa
LPA / Previsão
Receita / Previsão
Market Cap
Hora
Segunda-feira, 2 de novembro de 2026
Bank Rakyat Persero(BBRI)
LPA / Previsão
Receita / Previsão
-- / 96,78-- / 50,66B
Telkom Indonesia(TLKM)
LPA / Previsão
Receita / Previsão
-- / 59,3-- / 37,89B
Barito Pacific(BRPT)
LPA / Previsão
Receita / Previsão
0 / 0,0013,01MM / --
Adaro Andalan Indonesia(AADI)
LPA / Previsão
Receita / Previsão
-- / 0,0353-- / --
Pantai Indah Kapuk Dua Tbk PT(PANI)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Indofood Cbp(ICBP)
LPA / Previsão
Receita / Previsão
211,56 / 166,2122,58B / --
Indofood(INDF)
LPA / Previsão
Receita / Previsão
357,99 / 456,835,96B / --
Alamtri Minerals Indonesia(ADMR)
LPA / Previsão
Receita / Previsão
-- / 0,0036-- / --
Bank Permata(BNLI)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Global Digital Niaga Tbk PT(BELI)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Mostrar todos os eventos
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.