Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados
Ações Indonésia
Indonésia
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 63 | 65 | 61 | +1 | +1,61% | 6,67M | 08:14:51 | ||
| Asia Pacific Investama Tbk PT | 50 | 50 | 50 | -1 | -1,96% | 84,90K | 08:00:00 | ||
| Argha Karya Prima Ind | 1.275 | 1.295 | 1.225 | +30 | +2,41% | 1,30K | 08:00:00 | ||
| Austindo Nusantara Jaya | 720 | 725 | 705 | +10 | +1,41% | 5,53M | 08:11:45 | ||
| Bank Bumi Arta | 970 | 990 | 965 | -5 | -0,51% | 159,10K | 08:01:00 | ||
| Bank Maspion Indonesia | 1.160 | 1.160 | 1.145 | +10 | +0,87% | 8,60K | 07:34:29 | ||
| Bank Ocbc Nisp | 785 | 790 | 775 | +5 | +0,64% | 3,41M | 08:11:48 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 96 | 98 | 96 | -1 | -1,03% | 1,35M | 08:05:15 | ||
| Bayu Buana | 985 | 985 | 985 | +0 | +0,00% | 2,50K | 07:26:59 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
| Buana Finance | 565 | 565 | 555 | 0 | 0,00% | 0 | 06/02 | ||
| Delta Djakarta | 3.800 | 3.800 | 3.780 | 0 | 0,00% | 81,80K | 07:49:26 | ||
| Destinasi Tirta | 302 | 304 | 300 | 0 | 0,00% | 342,50K | 07:36:23 | ||
| Elang Mahkota | 1.155 | 1.175 | 1.150 | -10 | -0,86% | 24,31M | 08:14:39 | ||
| Enseval Putra | 2.750 | 2.750 | 2.750 | 0 | 0,00% | 7,00K | 07:24:44 | ||
| Equity Dev Inv | 74 | 77 | 73 | +1 | +1,37% | 254,60K | 08:09:29 | ||
| Eratex Djaja | 294 | 296 | 276 | -2 | -0,68% | 236,70K | 08:07:11 | ||
| Ever Shine Textile | 51 | 51 | 50 | 0 | 0,00% | 361,50K | 08:09:04 | ||
| Fast Food Indonesia | 810 | 810 | 790 | 0 | 0,00% | 68,70K | 08:12:23 | ||
| Fks Multi Agro | 6.900 | 6.900 | 6.850 | +50 | +0,73% | 0,20K | 04:28:10 | ||
| Golden Energy Mines | 6.675 | 6.775 | 6.625 | +50 | +0,75% | 19,50K | 07:47:27 | ||
| Indo Kordsa | 8.150 | 8.175 | 8.150 | 0 | 0,00% | 0,20K | 06:47:54 | ||
| Indo Straits | 272 | 276 | 260 | -4 | -1,45% | 109,10K | 08:06:42 | ||
| Indorama Synthetics | 5.725 | 5.750 | 5.650 | +50 | +0,88% | 54,40K | 08:00:00 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
| Kabelindo Murni | 298 | 306 | 290 | -4 | -1,32% | 2,61M | 08:13:17 | ||
| Kedaung Indah Can | 196 | 199 | 196 | 0 | 0,00% | 38,60K | 07:35:18 | ||
| Kokoh Inti Arebama | 131 | 133 | 129 | +1 | +0,77% | 37,80K | 08:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Lionmesh Prima | 600 | 600 | 590 | +25 | +4,35% | 0,30K | 02:01:29 | ||
| Lotte Chemical Titan PT | 216 | 220 | 208 | +8 | +3,85% | 7,99M | 08:13:33 | ||
| Mandala Multifinance | 1.635 | 1.635 | 1.605 | 0 | 0,00% | 24,00K | 08:00:00 | ||
| Maskapai Reasuransi | 5.000 | 5.025 | 4.850 | +30 | +0,60% | 5,40K | 06:48:55 | ||
| Metro Realty | 220 | 220 | 193 | +29 | +15,18% | 878,60K | 08:12:46 | ||
| Metropolitan Kentjana | 29.425 | 30.000 | 29.425 | -2.200 | -6,96% | 1,00K | 08:00:00 | ||
| Multifiling Mitra | 765 | 770 | 745 | -5 | -0,65% | 13,80K | 07:49:11 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Pembangunan Graha | 306 | 314 | 306 | 0 | 0,00% | 24,50K | 07:49:38 | ||
| PT Temas Tbk | 2.450 | 2.500 | 2.430 | -30 | -1,21% | 726,90K | 08:14:41 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
| Pelayaran Nelly | 298 | 300 | 296 | +2 | +0,68% | 1,23M | 08:10:45 | ||
| Pikko Land Development | 60 | 61 | 59 | 0 | 0,00% | 362,90K | 08:00:00 | ||
| Pioneerindo Gourmet | 2.270 | 2.410 | 2.270 | -140 | -5,81% | 0,20K | 08:00:00 | ||
| Plaza Indonesia Realty | 2.070 | 2.070 | 2.030 | 0 | 0,00% | 0,80K | 04:29:57 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 59 | 61 | 58 | -1 | -1,67% | 1,78M | 08:00:00 | ||
| Provident Agro | 710 | 710 | 675 | 0 | 0,00% | 174,00K | 08:00:00 | ||
| Pudjiadi & Sons | 410 | 410 | 410 | -8 | -1,91% | 6,10K | 08:13:12 | ||
| Reliance Securities | 565 | 600 | 525 | +40 | +7,62% | 4,80K | 08:10:24 | ||
| Ricky Putra Globalindo | 80 | 81 | 79 | 0 | 0,00% | 398,20K | 08:11:17 | ||
| Rig Tenders | 496 | 500 | 490 | +4 | +0,81% | 76,30K | 07:12:46 | ||
| Samudera Indonesia | 424 | 434 | 422 | +2 | +0,47% | 18,75M | 08:13:28 | ||
| Sekar Bumi | 374 | 376 | 374 | 0 | 0,00% | 4,50K | 08:00:00 | ||
| Sepatu Bata | 605 | 605 | 605 | +0 | +0,00% | 2,20K | 06:30:02 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0,60K | 06:30:06 | ||
| Supreme Cable | 8.525 | 8.525 | 8.400 | -25 | -0,29% | 1,60K | 08:00:00 | ||
| Sunson Textile | 715 | 720 | 715 | -50 | -6,54% | 1,50K | 07:21:14 | ||
| Surya Toto Indonesia | 268 | 270 | 266 | 0 | 0,00% | 253,10K | 08:00:00 | ||
| Suryamas Dutamakmur | 204 | 206 | 199 | 0 | 0,00% | 1,35M | 08:08:10 | ||
| Tifico Fiber Indonesia | 640 | 640 | 640 | 0 | 0,00% | 0 | 06/02 | ||
| Tigaraksa Satria | 7.000 | 7.025 | 7.000 | 0 | 0,00% | 0,70K | 06:39:43 | ||
| Trans Power Marine | 448 | 448 | 432 | +14 | +3,23% | 6,76M | 08:14:23 | ||
| Trias Sentosa | 715 | 750 | 715 | -35 | -4,67% | 0,60K | 08:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 16/07 | ||
| Abm Investama | 2.770 | 2.850 | 2.720 | +110 | +4,14% | 2,75M | 08:07:02 | ||
| Ace Hardware | 490 | 500 | 488 | -8 | -1,61% | 94,62M | 08:14:50 | ||
| Acset Indonusa | 170 | 174 | 164 | +2 | +1,19% | 7,34M | 08:13:01 | ||
| Adaro Energy | 2.890 | 2.950 | 2.860 | +110 | +3,96% | 113,37M | 08:14:58 | ||
| Adhi Karya Persero | 492 | 505 | 486 | -8 | -1,60% | 16,82M | 08:14:57 | ||
| Adi Sarana Armada | 910 | 960 | 900 | -10 | -1,09% | 10,84M | 08:13:53 | ||
| Adira Dinamika | 9.400 | 9.425 | 9.300 | 0 | 0,00% | 43,70K | 07:40:46 | ||
| Agung Podomoro | 158 | 161 | 157 | 0 | 0,00% | 11,59M | 08:14:23 | ||
| Akasha Wira | 7.600 | 7.650 | 7.400 | +50 | +0,66% | 48,70K | 08:08:24 | ||
| Akbar Indomakmur | 332 | 340 | 322 | +2 | +0,61% | 1,42M | 08:09:24 | ||
| Akr Corporindo | 1.325 | 1.330 | 1.305 | +10 | +0,76% | 36,47M | 08:11:29 | ||
| Alam Sutera Realty | 164 | 165 | 163 | -1 | -0,61% | 6,17M | 08:11:51 | ||
| Alkindo Naratama | 795 | 810 | 780 | -5 | -0,63% | 277,60K | 08:05:49 | ||
| Alumindo | 262 | 268 | 260 | -6 | -2,24% | 83,50K | 07:43:32 | ||
| Ancora Indonesia | 145 | 146 | 135 | +6 | +4,32% | 12,60M | 08:14:16 | ||
| Aneka Tambang Persero | 2.250 | 2.260 | 2.190 | -20 | -0,88% | 130,23M | 08:14:56 | ||
| Apexindo Pratama Duta | 178 | 180 | 175 | +1 | +0,56% | 347,80K | 08:00:00 | ||
| Arita Prima Indonesia | 197 | 198 | 195 | -1 | -0,51% | 23,70K | 08:04:04 | ||
| Arthavest | 2.100 | 2.100 | 2.100 | 0 | 0,00% | 0,10K | 02:00:06 | ||
| Arwana Citramulia | 1.035 | 1.050 | 1.025 | -5 | -0,48% | 2,66M | 08:06:07 | ||
| Asuransi Dayin Mitra | 935 | 935 | 905 | 0 | 0,00% | 4,00K | 04:26:04 | ||
| Multi Artha Guna | 380 | 382 | 374 | 0 | 0,00% | 29,40K | 08:02:46 | ||
| Asuransi Ramayana | 1.575 | 1.575 | 1.550 | -55 | -3,37% | 0,60K | 08:00:00 | ||
| Asahimas Flat Glass | 5.550 | 5.575 | 5.475 | -25 | -0,45% | 55,50K | 07:49:16 | ||
| Asia Pacific Fibers | 53 | 54 | 52 | +1 | +1,92% | 248,60K | 08:13:21 | ||
| Asiaplast Industries | 258 | 262 | 252 | 0 | 0,00% | 53,70K | 08:00:00 | ||
| Astra Agro Lestari | 8.125 | 8.200 | 8.125 | -50 | -0,61% | 582,60K | 08:04:48 | ||
| Astra Graphia | 945 | 955 | 930 | 0 | 0,00% | 506,70K | 07:48:56 | ||
| Astra International | 5.875 | 5.925 | 5.825 | +25 | +0,43% | 29,54M | 08:14:15 | ||
| Astra Otoparts | 1.350 | 1.365 | 1.340 | -10 | -0,74% | 5,20M | 08:10:15 | ||
| Asuransi Kresna Mitra | 83 | 84 | 82 | -1 | -1,19% | 829,30K | 08:00:00 | ||
| Atlas Resources | 264 | 266 | 256 | +8 | +3,13% | 922,40K | 08:14:54 | ||
| Bakrie & Brothers | 69 | 71 | 69 | -1 | -1,43% | 41,67M | 08:11:58 | ||
| Bakrie Sumatera | 125 | 127 | 125 | 0 | 0,00% | 45,20K | 07:37:41 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Bank Artha Graha | 70 | 72 | 70 | 0 | 0,00% | 1,01M | 08:09:38 | ||
| Bank Negar | 9.375 | 9.400 | 9.250 | +25 | +0,27% | 19,44M | 08:14:53 | ||
| Bank Bukopin | 137 | 140 | 134 | +1 | +0,74% | 123,03M | 08:14:56 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 4,42M | 08:04:06 | ||
| Bank Danamon | 2.900 | 2.900 | 2.750 | +150 | +5,45% | 4,81M | 08:14:08 | ||
| Bank Woori Indonesia | 585 | 595 | 575 | +15 | +2,63% | 163,50K | 07:48:38 | ||
| Bank Mnc Internasional | 93 | 95 | 92 | -1 | -1,06% | 36,68M | 08:14:53 | ||
| Bank Ina Perdana | 3.940 | 3.940 | 3.900 | +10 | +0,25% | 36,60K | 08:00:00 | ||
| Bank Maybank Indonesia | 238 | 246 | 238 | -4 | -1,65% | 1,21M | 08:08:43 | ||
| Bank Mandiri Persero | 10.175 | 10.225 | 9.900 | +300 | +3,04% | 59,07M | 08:14:44 | ||
| Bank Mayapada | 525 | 530 | 520 | +5 | +0,96% | 138,60K | 08:10:16 | ||
| Bank Mega | 5.625 | 5.650 | 5.575 | +25 | +0,45% | 33,30K | 08:03:30 | ||
| Bank Mestika Dharma | 1.980 | 1.980 | 1.920 | -20 | -1,00% | 26,00K | 02:28:34 | ||
| Bank Nationalnobu | 520 | 535 | 510 | +5 | +0,97% | 281,90K | 08:00:00 | ||
| Bank Pembangunan | 1.390 | 1.390 | 1.375 | +10 | +0,72% | 4,32M | 08:09:20 | ||
| Bank Pan Indonesia | 1.500 | 1.610 | 1.495 | -45 | -2,91% | 9,29M | 08:11:41 | ||
| Bank Panin Syariah | 66 | 67 | 65 | 0 | 0,00% | 17,61M | 08:14:54 | ||
| Bank Pembangunan Timur | 755 | 755 | 745 | +10 | +1,34% | 5,10M | 08:07:27 | ||
| Bank Permata | 1.035 | 1.055 | 1.030 | 0 | 0,00% | 38,20K | 08:14:41 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 155,90K | 08:03:37 | ||
| Bank Rakyat Persero | 4.750 | 4.790 | 4.720 | +10 | +0,21% | 140,92M | 08:14:57 | ||
| Bank Sinarmas | 850 | 850 | 850 | 0 | 0,00% | 5,80K | 07:25:05 | ||
| Bank Tabungan Negara | 1.370 | 1.390 | 1.355 | +5 | +0,37% | 44,94M | 08:14:17 | ||
| Bank Tabungan | 2.450 | 2.460 | 2.440 | +10 | +0,41% | 41,80K | 08:09:28 | ||
| Bank Victoria | 109 | 111 | 109 | -1 | -0,91% | 1,90M | 08:11:27 | ||
| Bank Windu | 80 | 81 | 80 | 0 | 0,00% | 1,19M | 08:14:43 | ||
| Baramulti Suksessarana | 3.990 | 4.020 | 3.890 | +110 | +2,84% | 1,19M | 08:14:35 | ||
| Barito Pacific | 850 | 850 | 820 | +25 | +3,03% | 72,35M | 08:13:29 | ||
| Bayan Resources | 19.400 | 19.575 | 18.750 | +650 | +3,47% | 585,30K | 08:14:30 | ||
| Bekasi Asri Pemula | 93 | 95 | 92 | 0 | 0,00% | 8,77M | 08:14:50 | ||
| Bekasi Fajar | 152 | 155 | 151 | -2 | -1,30% | 20,10M | 08:14:50 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 179 | 180 | 168 | +11 | +6,55% | 524,89M | 08:14:20 | ||
| Berlina | 900 | 990 | 895 | 0 | 0,00% | 76,20K | 08:01:07 | ||
| Betonjaya Manunggal | 428 | 434 | 428 | 0 | 0,00% | 1,90K | 06:30:02 | ||
| BFI Finance | 1.250 | 1.250 | 1.205 | +10 | +0,81% | 11,21M | 08:10:27 | ||
| Bhuwanatala Indah | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 03:47:19 | ||
| Bisi International | 1.695 | 1.710 | 1.670 | +15 | +0,89% | 371,00K | 08:00:00 | ||
| Bank Central Asia | 8.850 | 8.850 | 8.750 | +125 | +1,43% | 116,01M | 08:14:53 | ||
| Bank Rakyat | 414 | 450 | 414 | -30 | -6,76% | 60,80M | 08:14:47 | ||
| Buana Listya Tama | 148 | 152 | 146 | -3 | -1,99% | 213,67M | 08:14:29 | ||
| Budi Starch & Sweetener | 210 | 212 | 204 | -2 | -0,94% | 1,64M | 08:12:03 | ||
| Bukit Darmo | 79 | 81 | 78 | -1 | -1,25% | 2,23M | 08:08:15 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
| Bumi Citra Permai | 68 | 72 | 67 | 0 | 0,00% | 30,12M | 08:13:42 | ||
| Bumi Resources Min | 180 | 182 | 177 | +3 | +1,69% | 213,01M | 08:13:55 | ||
| Bumi Resources | 146 | 149 | 145 | +4 | +2,82% | 549,48M | 08:14:51 | ||
| Bumi Serpong Damai | 965 | 975 | 965 | 0 | 0,00% | 3,79M | 08:13:18 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/02 | ||
| Eagle High | 68 | 68 | 66 | +2 | +3,03% | 6,63M | 08:11:23 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Capitol Nusantara | 81 | 83 | 79 | -2 | -2,41% | 8,40K | 08:07:25 | ||
| Cardig Aero | 420 | 430 | 416 | -4 | -0,94% | 300,60K | 08:11:27 | ||
| Catur Sentosa | 715 | 725 | 700 | +5 | +0,70% | 72,50K | 08:00:00 | ||
| Central Proteina | 53 | 55 | 52 | -1 | -1,85% | 168,43M | 08:14:33 | ||
| Centratama Telekom | 123 | 126 | 121 | -1 | -0,81% | 4,24M | 08:13:06 | ||
| AirAsia Indonesia Tbk PT | 177 | 183 | 174 | -4 | -2,21% | 1,13M | 08:08:57 | ||
| Champion Pacific | 460 | 474 | 454 | -2 | -0,43% | 331,90K | 08:03:16 | ||
| Chandra Asri Petro | 2.340 | 2.340 | 2.310 | 0 | 0,00% | 9,60M | 08:14:07 | ||
| Charoen Pokphand Indonesia | 5.850 | 5.850 | 5.775 | +50 | +0,86% | 4,66M | 08:14:27 | ||
| Ciputra Dev | 1.005 | 1.005 | 985 | +10 | +1,01% | 10,83M | 08:12:25 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 06:35:42 | ||
| Citra Marga | 1.855 | 1.865 | 1.850 | +5 | +0,27% | 6,20K | 07:02:58 | ||
| Clipan Finance | 322 | 326 | 320 | 0 | 0,00% | 5,72M | 08:14:18 | ||
| Colorpak Indonesia | 950 | 955 | 945 | +5 | +0,53% | 27,50K | 07:41:22 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Darma Henwa | 57 | 58 | 56 | +1 | +1,79% | 79,00M | 08:10:20 | ||
| Darya-Varia | 2.150 | 2.190 | 2.130 | +10 | +0,47% | 13,30K | 08:13:38 | ||
| Delta Dunia Makmur | 282 | 286 | 274 | +10 | +3,68% | 98,09M | 08:14:58 | ||
| Dharma Samudera | 89 | 91 | 87 | +1 | +1,14% | 10,70M | 08:03:23 | ||
| Dharma Satya | 670 | 675 | 660 | 0 | 0,00% | 42,44M | 08:14:11 | ||
| Duta Pertiwi Nusantara | 390 | 392 | 386 | +4 | +1,04% | 132,90K | 08:07:34 | ||
| Duta Anggada | 168 | 171 | 165 | -8 | -4,55% | 987,90K | 08:00:00 | ||
| Duta Pertiwi | 4.880 | 4.880 | 4.880 | 0 | 0,00% | 0 | 06/02 | ||
| Dyandra Media | 95 | 95 | 92 | 0 | 0,00% | 268,00K | 08:00:00 | ||
| Ekadharma | 282 | 282 | 278 | +2 | +0,71% | 195,60K | 08:09:50 | ||
| Electronic City Ind | 440 | 440 | 440 | -32 | -6,78% | 27,10K | 08:13:25 | ||
| Elnusa | 310 | 318 | 310 | -4 | -1,27% | 27,77M | 08:13:22 | ||
| Energi Mega Persada | 248 | 254 | 246 | -4 | -1,59% | 135,59M | 08:11:21 | ||
| Erajaya Swasembada | 500 | 515 | 490 | +4 | +0,81% | 108,07M | 08:13:22 | ||
| Eterindo Wahanatama | 222 | 228 | 200 | +8 | +3,74% | 322,90K | 08:03:26 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 07:46:19 | ||
| Fajar Surya Wisesa | 6.000 | 6.000 | 5.975 | +100 | +1,69% | 1,90K | 06:30:01 | ||
| First Media | 84 | 87 | 81 | -1 | -1,18% | 231,60K | 08:00:00 | ||
| Fortune Indonesia | 250 | 272 | 250 | -18 | -6,72% | 2,20M | 08:14:28 | ||
| Fortune Mate | 312 | 320 | 302 | -12 | -3,70% | 142,30K | 08:00:00 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Gajah Tunggal | 600 | 605 | 600 | 0 | 0,00% | 1,04M | 08:07:42 | ||
| Garda Tujuh Buana | 158 | 166 | 157 | -5 | -3,07% | 116,90K | 08:05:39 | ||
| Garuda Indonesia | 100 | 101 | 98 | +1 | +1,01% | 168,73M | 08:14:52 | ||
| Gema Grahasarana | 270 | 270 | 268 | 0 | 0,00% | 1,70K | 02:32:47 | ||
| Global Mediacom | 286 | 292 | 284 | -2 | -0,69% | 19,44M | 08:10:53 | ||
| Globe Kita Terang Tbk PT | 110 | 118 | 108 | +1 | +0,92% | 27,50K | 04:26:30 | ||
| Golden Eagle Energy | 655 | 675 | 655 | 0 | 0,00% | 237,80K | 08:08:45 | ||
| Visi Telekomunikasi | 338 | 356 | 334 | -16 | -4,52% | 112,20K | 08:01:31 | ||
| Gowa Makassar | 14.500 | 14.500 | 14.500 | 0 | 0,00% | 0 | 25/10 | ||
| Gozco Plantations | 107 | 114 | 107 | -8 | -6,96% | 19,18M | 08:11:19 | ||
| Graha Layar Prima | 3.330 | 3.340 | 3.290 | 0 | 0,00% | 27,50K | 07:25:00 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 155 | 156 | 151 | +1 | +0,65% | 138,00K | 08:00:00 | ||
| Gudang Garam | 24.800 | 24.800 | 23.150 | +1.500 | +6,44% | 3,22M | 08:14:54 | ||
| Gunawan Dianjaya Steel | 158 | 161 | 155 | -1 | -0,63% | 2,03M | 08:08:31 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
| Harum Energy | 1.690 | 1.700 | 1.660 | +50 | +3,05% | 16,30M | 08:14:50 | ||
| Hero Supermarket | 1.500 | 1.500 | 1.465 | +10 | +0,67% | 7,90K | 06:33:28 | ||
| Hexindo Adiperkasa | 5.275 | 5.300 | 5.225 | +50 | +0,96% | 132,90K | 08:00:00 | ||
| Solusi Bangun Indonesia | 1.375 | 1.380 | 1.370 | 0 | 0,00% | 1,90M | 07:32:21 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2.710 | 2.910 | 2.710 | -180 | -6,23% | 2,27M | 08:01:15 | ||
| Ictsi Jasa Prima | 74 | 78 | 74 | -2 | -2,63% | 52,80K | 07:31:46 | ||
| PT MNC Energy Investments Tbk | 104 | 108 | 102 | +2 | +1,96% | 43,66M | 08:12:14 | ||
| Indah Kiat Pulp & Paper | 8.525 | 8.650 | 8.500 | -100 | -1,16% | 3,03M | 08:14:59 | ||
| Indal Aluminium | 266 | 268 | 252 | 0 | 0,00% | 0 | 06/02 | ||
| Indika Energy | 2.360 | 2.400 | 2.290 | +120 | +5,36% | 21,02M | 08:14:08 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 170,20K | 08:04:10 | ||
| Indo Tambangraya | 36.500 | 37.025 | 34.800 | +2.600 | +7,67% | 6,08M | 08:14:29 | ||
| Indocement Tunggal | 10.775 | 11.050 | 10.775 | -200 | -1,82% | 3,55M | 08:14:06 | ||
| Indofarma | 850 | 850 | 830 | +15 | +1,80% | 195,40K | 08:07:02 | ||
| Indofood Cbp | 10.275 | 10.400 | 10.275 | 0 | 0,00% | 1,42M | 08:00:00 | ||
| Indofood | 6.675 | 6.700 | 6.625 | 0 | 0,00% | 3,10M | 08:14:29 | ||
| Indomobil Multi Jasa | 290 | 294 | 286 | +4 | +1,40% | 889,00K | 08:09:47 | ||
| Indomobil Sukses | 905 | 935 | 900 | -5 | -0,55% | 1,34M | 08:07:16 | ||
| Indopoly Swakarsa | 155 | 156 | 153 | +1 | +0,65% | 62,10K | 08:14:42 | ||
| Indoritel Makmur | 4.110 | 4.110 | 4.010 | 0 | 0,00% | 4,00K | 08:00:00 | ||
| Indosat | 5.900 | 6.075 | 5.850 | -100 | -1,67% | 6,20M | 08:14:56 | ||
| Indospring | 1.930 | 1.965 | 1.930 | -20 | -1,03% | 4,50K | 06:30:02 | ||
| Jamu dan Farmasi Sido | 790 | 790 | 780 | +5 | +0,64% | 15,22M | 08:12:55 | ||
| Intanwijaya | 675 | 675 | 660 | +10 | +1,50% | 34,80K | 08:00:00 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 02:52:23 | ||
| Inti Bangun Sejahtera | 5.950 | 6.575 | 5.950 | -175 | -2,86% | 1,10K | 08:00:00 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0 | 03/02 | ||
| Intiland Development | 168 | 170 | 166 | 0 | 0,00% | 3,07M | 08:14:49 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
| Island Concepts | 59 | 59 | 57 | 0 | 0,00% | 389,50K | 07:47:38 | ||
| J Resources | 127 | 132 | 122 | +4 | +3,25% | 59,90M | 08:13:31 | ||
| Jaya Agra Wattie | 106 | 106 | 103 | +1 | +0,95% | 1,57M | 08:14:13 | ||
| Japfa Comfeed Indonesia | 1.365 | 1.380 | 1.355 | -5 | -0,36% | 8,34M | 08:12:22 | ||
| Jasa Marga | 3.440 | 3.450 | 3.370 | +70 | +2,08% | 5,87M | 08:13:17 | ||
| Jasuindo Tiga Perkasa | 258 | 258 | 256 | 0 | 0,00% | 119,40K | 07:15:49 | ||
| Jaya Konstruksi | 139 | 146 | 139 | -6 | -4,14% | 45,82M | 08:14:19 | ||
| Jaya Real Property | 490 | 490 | 484 | 0 | 0,00% | 1,85M | 08:11:34 | ||
| Jembo Cable Company | 4.870 | 4.870 | 4.870 | -10 | -0,20% | 0,10K | 02:50:09 | ||
| Jakarta Int Hotels & Dev | 336 | 348 | 336 | 0 | 0,00% | 147,60K | 08:00:00 | ||
| Kawasan Jababeka | 137 | 137 | 135 | 0 | 0,00% | 8,76M | 08:05:12 | ||
| Kalbe Farma | 2.210 | 2.250 | 2.140 | +40 | +1,84% | 18,13M | 08:12:43 | ||
| Kedawung Setia | 1.130 | 1.245 | 1.065 | +65 | +6,10% | 360,60K | 08:01:14 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:36:19 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1.080 | 1.100 | 1.075 | -10 | -0,92% | 316,40K | 08:00:00 | ||
| Kmi Wire And Cable | 300 | 304 | 296 | +2 | +0,67% | 258,50K | 08:04:26 | ||
| Kobexindo Tractors | 320 | 342 | 320 | -16 | -4,76% | 1,28M | 08:01:01 | ||
| Krakatau Steel Persero | 326 | 330 | 324 | 0 | 0,00% | 5,44M | 08:11:21 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 8,80K | 06:51:44 | ||
| Langgeng Makmur | 126 | 127 | 124 | +1 | +0,80% | 1,51M | 08:08:40 | ||
| Lautan Luas | 1.400 | 1.410 | 1.390 | +10 | +0,72% | 52,70K | 08:10:58 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lippo Cikarang | 1.000 | 1.000 | 975 | +15 | +1,52% | 18,20K | 08:13:26 | ||
| Lippo General Insurance | 5.975 | 5.975 | 5.975 | +0 | +0,00% | 0,40K | 02:52:23 | ||
| Lippo Karawaci | 85 | 86 | 84 | 0 | 0,00% | 7,11M | 08:08:32 | ||
| Lenox Pasifik Investama Tbk PT | 77 | 77 | 75 | +1 | +1,32% | 464,30K | 07:43:07 | ||
| Logindo Samudramakmur | 65 | 67 | 63 | -2 | -2,99% | 6,69M | 08:09:09 | ||
| Perusahaan Perkebunan | 1.050 | 1.060 | 1.040 | -10 | -0,94% | 4,95M | 08:12:35 | ||
| Mahaka Media | 134 | 136 | 133 | 0 | 0,00% | 5,96M | 08:10:39 | ||
| Malindo Feedmill | 482 | 484 | 480 | -2 | -0,41% | 700,90K | 08:13:44 | ||
| Mandom Indonesia | 6.875 | 6.875 | 6.775 | +75 | +1,10% | 206,40K | 07:41:35 | ||
| Martina Berto | 114 | 117 | 112 | +1 | +0,88% | 125,90K | 08:08:00 | ||
| Matahari | 4.880 | 4.940 | 4.680 | +200 | +4,27% | 2,92M | 08:14:39 | ||
| Matahari Putra Prima | 138 | 138 | 134 | +4 | +2,99% | 33,24M | 08:14:58 | ||
| Mayora Indah | 2.410 | 2.440 | 2.390 | +30 | +1,26% | 2,47M | 08:12:40 | ||
| Medco Energi | 1.275 | 1.280 | 1.230 | +55 | +4,51% | 94,82M | 08:14:22 | ||
| Media Nusantara Citra | 705 | 720 | 700 | 0 | 0,00% | 42,84M | 08:14:50 | ||
| Megapolitan Dev | 117 | 118 | 117 | -1 | -0,85% | 2,00K | 02:23:25 | ||
| Metrodata Electronics | 600 | 605 | 590 | 0 | 0,00% | 1,82M | 08:11:07 | ||
| Metropolitan Land | 392 | 394 | 384 | +10 | +2,62% | 3,50K | 07:34:32 | ||
| Midi Utama Indonesia | 4.200 | 4.300 | 4.030 | +180 | +4,48% | 2,15M | 08:14:05 | ||
| Millennium Pharma | 362 | 362 | 290 | +72 | +24,83% | 119,21M | 08:13:47 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Mitra Adiperkasa | 1.495 | 1.515 | 1.440 | +55 | +3,82% | 25,48M | 08:13:59 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 02:15:50 | ||
| Mitra Investindo | 171 | 173 | 170 | -1 | -0,58% | 736,50K | 08:14:06 | ||
| Mitra Pinasthika | 1.165 | 1.175 | 1.135 | +30 | +2,64% | 19,14M | 08:10:12 | ||
| Mitrabahtera Segara | 1.180 | 1.195 | 1.180 | -5 | -0,42% | 94,50K | 07:49:33 | ||
| Mnc Investama | 59 | 59 | 58 | +1 | +1,72% | 52,26M | 08:11:43 | ||
| Mnc Kapital Ind | 74 | 75 | 73 | 0 | 0,00% | 31,83M | 08:13:46 | ||
| Mnc Land | 78 | 78 | 76 | 0 | 0,00% | 8,18M | 08:08:42 | ||
| Mnc Sky Vision | 206 | 208 | 204 | +2 | +0,98% | 31,30K | 08:02:57 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Modernland Realty Ltd | 85 | 85 | 82 | +1 | +1,19% | 7,60M | 08:14:55 | ||
| Mulia Industrindo | 590 | 590 | 560 | +25 | +4,42% | 13,26M | 08:14:59 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Multi Bintang Ind | 9.050 | 9.075 | 8.975 | +25 | +0,28% | 86,70K | 08:03:09 | ||
| Multi Indocitra | 550 | 560 | 545 | +5 | +0,92% | 341,20K | 08:04:15 | ||
| Multi Prima Sejahtera | 382 | 384 | 380 | 0 | 0,00% | 23,00K | 08:09:44 | ||
| Multipolar | 109 | 111 | 105 | +3 | +2,83% | 27,19M | 08:12:46 | ||
| Multipolar Technology | 1.945 | 1.970 | 1.925 | +20 | +1,04% | 5,90K | 08:11:52 | ||
| Multistrada Arah Sarana | 2.300 | 2.300 | 2.240 | +60 | +2,68% | 2,10K | 08:00:00 | ||
| Mustika Ratu | 835 | 835 | 780 | +55 | +7,05% | 8,58M | 08:14:46 | ||
| Nippon | 1.405 | 1.425 | 1.400 | +5 | +0,36% | 8,30K | 08:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 146 | 147 | 145 | -1 | -0,68% | 3,30K | 08:00:00 | ||
| Nusa Konstruksi | 130 | 133 | 126 | -2 | -1,52% | 27,09M | 08:14:12 | ||
| Nusa Raya Cipta | 326 | 330 | 322 | 0 | 0,00% | 456,00K | 08:00:00 | ||
| Nusantara Infra | 130 | 137 | 128 | -3 | -2,26% | 72,04M | 08:14:50 | ||
| Perusahaan Gas Negara | 1.605 | 1.615 | 1.580 | +25 | +1,58% | 49,15M | 08:14:57 | ||
| Pembangunan Jaya Ancol | 700 | 700 | 695 | 0 | 0,00% | 121,00K | 08:10:12 | ||
| Pacific Strategic | 1.135 | 1.135 | 1.130 | +5 | +0,44% | 2,95M | 08:00:00 | ||
| Pakuwon Jati | 470 | 470 | 462 | +8 | +1,73% | 31,65M | 08:09:20 | ||
| Pan Brothers | 64 | 68 | 64 | -4 | -5,88% | 405,02M | 08:14:53 | ||
| Panin Financial | 396 | 414 | 394 | -4 | -1,00% | 67,36M | 08:11:02 | ||
| Paninvest | 1.375 | 1.425 | 1.355 | 0 | 0,00% | 2,59M | 08:11:46 | ||
| Panin Sekuritas | 1.900 | 1.900 | 1.865 | +25 | +1,33% | 53,20K | 08:00:00 | ||
| Panorama Sentrawisata | 515 | 525 | 500 | +5 | +0,98% | 676,60K | 08:08:42 | ||
| Weha Transportasi | 112 | 114 | 111 | -1 | -0,88% | 2,31M | 08:14:24 | ||
| Pelangi Indah Canindo | 242 | 248 | 234 | +6 | +2,54% | 3,14M | 08:13:19 | ||
| Pelat Timah Nusantara | 630 | 650 | 625 | -15 | -2,33% | 499,30K | 08:14:21 | ||
| Pelayaran Nasional | 57 | 60 | 54 | +1 | +1,79% | 10,27M | 08:12:51 | ||
| Perdana Gapura Prima | 104 | 105 | 102 | 0 | 0,00% | 7,22M | 08:12:30 | ||
| Perdana Karya Perkasa | 304 | 312 | 298 | +6 | +2,01% | 2,00M | 08:04:40 | ||
| Petrosea | 5.600 | 5.600 | 5.125 | +500 | +9,80% | 2,19M | 08:14:59 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
| Polychem Indonesia | 149 | 149 | 147 | +2 | +1,36% | 170,10K | 08:05:12 | ||
| Pembangunan Perumahan | 720 | 735 | 715 | -5 | -0,69% | 10,63M | 08:14:50 | ||
| Prima Alloy Steel | 133 | 133 | 132 | 0 | 0,00% | 38,70K | 07:37:55 | ||
| Pudjiadi Prestige | 380 | 380 | 380 | -14 | -3,55% | 3,90K | 03:46:05 | ||
| Pyridam Farma | 850 | 875 | 840 | +5 | +0,59% | 411,70K | 06:59:43 | ||
| Radiant Utama | 200 | 204 | 196 | +2 | +1,01% | 4,09M | 08:14:36 | ||
| Ramayana Lestari | 695 | 705 | 685 | +10 | +1,46% | 6,94M | 08:04:55 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 72 | 72 | 68 | +3 | +4,35% | 16,18M | 08:14:44 | ||
| Resource Alam Indonesia | 410 | 410 | 396 | +16 | +4,06% | 1,38M | 08:11:14 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 06:59:58 | ||
| Rukun Raharja | 955 | 965 | 955 | -5 | -0,52% | 3,04M | 08:14:57 | ||
| Salim Ivomas Pratama | 422 | 424 | 420 | 0 | 0,00% | 1,26M | 08:07:37 | ||
| Samindo Resources | 1.535 | 1.535 | 1.500 | 0 | 0,00% | 25,90K | 08:00:00 | ||
| Sampoerna Agro | 2.100 | 2.110 | 2.080 | 0 | 0,00% | 36,60K | 07:31:37 | ||
| Sarana Meditama | 312 | 320 | 306 | -6 | -1,89% | 4,04M | 08:11:31 | ||
| Sarana Menara Nusantara | 1.110 | 1.115 | 1.085 | 0 | 0,00% | 106,95M | 08:14:16 | ||
| Saranacentral Bajatama | 177 | 179 | 165 | +2 | +1,14% | 5,77M | 08:12:46 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Saratoga Investama | 2.320 | 2.330 | 2.240 | +60 | +2,65% | 18,78M | 08:13:03 | ||
| Sat Nusapersada | 188 | 190 | 184 | -2 | -1,05% | 319,60K | 08:08:06 | ||
| Sawit Sumbermas Sarana | 1.605 | 1.610 | 1.575 | +20 | +1,26% | 9,61M | 08:12:23 | ||
| Sejahteraraya | 640 | 655 | 635 | 0 | 0,00% | 1,59M | 08:00:00 | ||
| Selamat Sempurna | 1.530 | 1.595 | 1.530 | -50 | -3,16% | 12,27M | 08:12:40 | ||
| Semen Baturaja Persero | 420 | 424 | 416 | +4 | +0,96% | 1,53M | 08:12:12 | ||
| Semen Indonesia Persero | 7.250 | 7.275 | 7.175 | 0 | 0,00% | 4,98M | 08:14:34 | ||
| Sentul City | 50 | 50 | 50 | 0 | 0,00% | 5,51M | 08:12:33 | ||
| Siantar Top | 7.025 | 7.200 | 7.025 | -175 | -2,43% | 0,40K | 03:41:39 | ||
| Sidomulyo Selaras | 66 | 68 | 65 | -2 | -2,94% | 3,65M | 08:01:00 | ||
| PT Sreeya Sewu | 1.130 | 1.200 | 1.090 | +25 | +2,26% | 2,80K | 08:00:00 | ||
| Siloam International | 1.290 | 1.305 | 1.290 | -10 | -0,77% | 565,10K | 08:00:00 | ||
| Sinar Mas Multiartha | 12.600 | 12.600 | 12.100 | 0 | 0,00% | 1,40K | 07:45:18 | ||
| Slj Global | 144 | 147 | 143 | 0 | 0,00% | 330,10K | 08:01:00 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5.200 | 5.200 | 5.125 | 0 | 0,00% | 26,10K | 08:00:00 | ||
| Smartfren Telecom | 69 | 70 | 68 | 0 | 0,00% | 97,52M | 08:14:15 | ||
| Solusi Tunas Pratama | 34.000 | 34.000 | 34.000 | 0 | 0,00% | 0 | 06/02 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
| Star Pacific | 278 | 280 | 270 | -2 | -0,71% | 64,60K | 03:03:10 | ||
| PT Buana Artha Anugerah Tbk | 137 | 137 | 133 | +3 | +2,24% | 17,00K | 08:00:00 | ||
| Steel Pipe Ind | 266 | 270 | 262 | 0 | 0,00% | 2,43M | 08:13:36 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2.940 | 2.950 | 2.890 | +20 | +0,68% | 15,24M | 08:12:18 | ||
| Summarecon Agung | 635 | 645 | 625 | +5 | +0,79% | 18,84M | 08:10:50 | ||
| Suparma | 520 | 535 | 510 | -5 | -0,95% | 210,70K | 08:13:31 | ||
| Supra Boga Lestari | 800 | 810 | 800 | 0 | 0,00% | 11,80K | 08:02:10 | ||
| Surya Citra Media | 234 | 238 | 232 | 0 | 0,00% | 87,34M | 08:14:19 | ||
| Surya Esa Perkasa | 950 | 970 | 945 | -5 | -0,52% | 13,63M | 08:14:41 | ||
| Surya Semesta | 480 | 520 | 480 | -35 | -6,80% | 26,32M | 08:07:45 | ||
| Tanah Laut | 232 | 234 | 224 | +4 | +1,75% | 1,76M | 08:07:04 | ||
| Bukit Asam | 3.470 | 3.470 | 3.330 | +210 | +6,44% | 34,81M | 08:14:59 | ||
| Telkom Indonesia | 3.800 | 3.880 | 3.800 | -80 | -2,06% | 76,25M | 08:14:38 | ||
| Tempo Inti Media | 112 | 119 | 109 | -4 | -3,45% | 871,40K | 08:12:06 | ||
| Tempo Scan Pacific | 1.420 | 1.420 | 1.405 | +5 | +0,35% | 199,20K | 08:05:28 | ||
| Tifa Finance | 412 | 412 | 410 | -4 | -0,96% | 1,00K | 07:14:26 | ||
| FKS Food Sejahtera Tbk PT | 158 | 163 | 155 | -3 | -1,86% | 8,17M | 08:12:17 | ||
| Timah Persero | 1.225 | 1.230 | 1.210 | +5 | +0,41% | 11,13M | 08:13:24 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03:38:13 | ||
| Tirta Mahakam | 50 | 50 | 50 | 0 | 0,00% | 7,00K | 06:30:06 | ||
| Pabrik Kertas Tjiwi | 7.275 | 7.400 | 7.250 | -50 | -0,68% | 970,50K | 08:14:47 | ||
| TBS Energi Utama Tbk PT | 600 | 610 | 580 | +15 | +2,56% | 7,05M | 08:08:11 | ||
| Toba Pulp Lestari | 935 | 995 | 925 | -30 | -3,11% | 8,80K | 07:40:41 | ||
| Total Bangun Persada | 318 | 322 | 314 | -2 | -0,63% | 1,00M | 08:07:15 | ||
| Tower Bersama | 2.060 | 2.090 | 2.060 | -20 | -0,96% | 14,49M | 08:06:11 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 50 | 50 | 50 | 0 | 0,00% | 57,20K | 08:14:42 | ||
| Trimegah Securities | 238 | 250 | 238 | -6 | -2,46% | 1,05M | 08:09:43 | ||
| Trisula International | 218 | 236 | 210 | -2 | -0,91% | 12,69M | 08:13:25 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Tunas Alfin | 340 | 340 | 310 | +30 | +9,68% | 1,00K | 07:49:41 | ||
| Tunas Baru Lampung | 700 | 710 | 695 | -5 | -0,71% | 466,80K | 08:09:20 | ||
| Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1.510 | 1.540 | 1.510 | -10 | -0,66% | 904,10K | 08:07:21 | ||
| Unilever Indonesia | 4.860 | 4.890 | 4.720 | +130 | +2,75% | 19,13M | 08:14:24 | ||
| United Tractors | 24.900 | 25.375 | 24.300 | +975 | +4,08% | 10,44M | 08:13:35 | ||
| Vale Indonesia | 7.325 | 7.325 | 7.150 | +75 | +1,03% | 6,45M | 08:13:11 | ||
| PT Mizuho Leasing Indonesia Tbk | 99 | 100 | 97 | -1 | -1,00% | 293,10K | 08:00:00 | ||
| Victoria Investama | 132 | 135 | 130 | +1 | +0,76% | 61,20K | 07:37:10 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 04:17:07 | ||
| Voksel Electric | 135 | 138 | 135 | -3 | -2,17% | 44,30K | 08:09:40 | ||
| Wahana Ottomitra | 266 | 272 | 264 | -2 | -0,75% | 463,80K | 08:00:00 | ||
| Wahana Pronatural | 236 | 246 | 212 | +24 | +11,32% | 45,65M | 08:14:25 | ||
| Waskita Karya | 368 | 378 | 362 | -6 | -1,60% | 23,74M | 08:11:34 | ||
| Wicaksana Overseas | 408 | 408 | 408 | 0 | 0,00% | 0 | 06/02 | ||
| Wijaya Karya | 720 | 745 | 715 | -15 | -2,04% | 17,91M | 08:14:30 | ||
| Wijaya Karya Beton | 194 | 197 | 192 | -2 | -1,02% | 4,31M | 08:11:16 | ||
| Wilmar Cahaya Ind | 2.000 | 2.020 | 2.000 | 0 | 0,00% | 6,90K | 07:42:17 | ||
| Wintermar | 288 | 296 | 274 | -4 | -1,37% | 4,48M | 08:10:48 | ||
| Wismilak Inti Makmur | 830 | 850 | 825 | -10 | -1,19% | 2,79M | 08:14:06 | ||
| XL Axiata | 2.310 | 2.340 | 2.280 | +10 | +0,43% | 12,08M | 08:12:30 | ||
| Yanaprima Hastapersada | 650 | 660 | 650 | 0 | 0,00% | 0,20K | 03:34:59 | ||
| Dosni Roha Indonesia Tbk PT | 530 | 530 | 520 | 0 | 0,00% | 133,80K | 08:00:00 | ||
| Bali Towerindo Sentra | 780 | 790 | 775 | -10 | -1,27% | 21,40K | 06:58:50 | ||
| Eka Sari Lorena | 179 | 179 | 170 | -1 | -0,56% | 4,00K | 02:59:46 | ||
| Indonesian Paradise | 468 | 472 | 446 | 0 | 0,00% | 7,70K | 07:12:07 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 9.575 | 9.600 | 9.300 | +50 | +0,52% | 16,90K | 07:39:12 | ||
| Asuransi Bina Dana Arta | 6.650 | 6.650 | 6.650 | 0 | 0,00% | 0 | 06/02 | ||
| Woori Finance Indonesia Tbk PT | 510 | 510 | 482 | +32 | +6,69% | 59,60K | 07:42:11 | ||
| Lion Metal Works | 820 | 850 | 800 | +10 | +1,23% | 24,50K | 08:05:16 | ||
| Sumi Indo Kabel | 212 | 216 | 210 | 0 | 0,00% | 49,90K | 07:44:56 | ||
| Dian Swastatika | 38.000 | 38.000 | 38.000 | 0 | 0,00% | 0 | 06/02 | ||
| Asuransi Bintang | 462 | 494 | 460 | -6 | -1,28% | 42,20K | 08:00:00 | ||
| Chitose Internasional | 216 | 218 | 212 | 0 | 0,00% | 19,40K | 07:45:31 | ||
| Link Net | 2.120 | 2.170 | 2.090 | 0 | 0,00% | 289,40K | 08:00:00 | ||
| Soechi Lines | 183 | 186 | 182 | +1 | +0,55% | 4,42M | 08:13:13 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
| Bank Agris | 93 | 94 | 91 | 0 | 0,00% | 2,99M | 08:09:13 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1.660 | 1.665 | 1.660 | -5 | -0,30% | 0,50K | 07:36:21 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 1.055 | 1.065 | 1.020 | +25 | +2,43% | 66,75M | 08:14:47 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1.260 | 1.350 | 1.260 | -55 | -4,18% | 1,40K | 03:27:17 | ||
| Asuransi Jasa Tania | 129 | 136 | 127 | -2 | -1,53% | 66,10K | 06:49:28 | ||
| Bank Cimb Niaga | 1.225 | 1.225 | 1.205 | +20 | +1,66% | 6,76M | 08:13:41 | ||
| Yulie Sekurindo | 2.260 | 2.260 | 2.260 | +60 | +2,73% | 0,10K | 07:24:26 | ||
| Panca Global | 460 | 460 | 420 | +10 | +2,22% | 5,30K | 07:49:40 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 03/02 | ||
| Humpuss | 316 | 340 | 296 | +14 | +4,64% | 2,47M | 08:06:15 | ||
| Batavia Prosperindo Int | 10.850 | 10.850 | 10.850 | +0 | +0,00% | 0,10K | 08:05:10 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 698,50K | 08:06:59 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Bank Dinar Indonesia | 159 | 159 | 157 | +1 | +0,63% | 192,50K | 08:08:35 | ||
| Mitrabara Adiperdana | 6.575 | 6.625 | 6.425 | +150 | +2,33% | 247,90K | 08:10:11 | ||
| Blue Bird | 1.815 | 1.850 | 1.765 | +10 | +0,55% | 4,55M | 08:07:23 | ||
| Impack Pratama Industri | 3.730 | 3.750 | 3.710 | +10 | +0,27% | 4,71M | 08:05:05 | ||
| Indonesia Prima | 790 | 845 | 790 | -55 | -6,51% | 6,60K | 07:33:26 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 730 | 745 | 685 | +5 | +0,69% | 23,31M | 08:14:57 | ||
| Roda Vivatex | 10.800 | 11.075 | 10.800 | -400 | -3,57% | 11,10K | 08:07:53 | ||
| Merck | 4.900 | 4.900 | 4.830 | +70 | +1,45% | 65,40K | 07:01:29 | ||
| Jakarta Setiabudi | 805 | 810 | 800 | -10 | -1,23% | 5,70K | 07:19:23 | ||
| Citra Tubindo | 1.785 | 1.785 | 1.705 | +80 | +4,69% | 0,40K | 03:49:20 | ||
| Sekar Laut | 2.040 | 2.040 | 2.040 | +0 | +0,00% | 0 | 06/02 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Trust Finance Ind | 410 | 410 | 390 | 0 | 0,00% | 0,40K | 02:23:33 | ||
| Bintang Mitra | 705 | 715 | 685 | +15 | +2,17% | 406,50K | 08:00:00 | ||
| Tira Austenite | 402 | 418 | 402 | -14 | -3,37% | 0,80K | 07:40:53 | ||
| Inter-Delta | 228 | 240 | 212 | +18 | +8,57% | 3,00M | 08:09:38 | ||
| Mitra Keluarga Karyasehat | 2.960 | 3.050 | 2.920 | -90 | -2,95% | 10,02M | 08:14:17 | ||
| Red Planet Indonesia Tbk | 70 | 72 | 69 | 0 | 0,00% | 18,18M | 08:12:44 | ||
| Mitra Energi Persada | 500 | 500 | 492 | 0 | 0,00% | 2,80K | 07:46:41 | ||
| Alakasa Industrindo Tbk | 444 | 484 | 430 | -8 | -1,77% | 213,20K | 08:08:03 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 486,60K | 08:05:10 | ||
| Argo Pantes Tbk | 1.065 | 1.240 | 1.065 | -75 | -6,58% | 35,80K | 08:08:22 | ||
| Puradelta Lestari Tbk Pt | 169 | 173 | 169 | -2 | -1,17% | 20,68M | 08:13:19 | ||
| Radana Bhaskara Finance Tbk | 195 | 200 | 180 | +2 | +1,04% | 1,44M | 08:00:00 | ||
| Merdeka Copper Gold TBK PT | 4.570 | 4.630 | 4.500 | -40 | -0,87% | 54,62M | 08:13:09 | ||
| Mega Manunggal Property | 466 | 482 | 466 | -12 | -2,51% | 2,44M | 08:11:57 | ||
| Steady Safe TBK PT | 210 | 212 | 210 | 0 | 0,00% | 405,60K | 06:53:29 | ||
| Bukaka Teknik Utama | 1.155 | 1.190 | 1.155 | -35 | -2,94% | 5,30K | 04:10:46 | ||
| Anabatic Technologies Tbk | 378 | 380 | 368 | -2 | -0,53% | 33,80K | 08:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 86 | 86 | 82 | +4 | +4,88% | 5,90K | 07:24:59 | ||
| Garuda Metalindo Tbk | 815 | 815 | 755 | +60 | +7,95% | 2,10K | 07:41:41 | ||
| Bank Harda Internasional Tbk PT | 1.740 | 1.780 | 1.730 | -10 | -0,57% | 542,10K | 08:13:30 | ||
| Victoria Insurance Tbk PT | 108 | 112 | 106 | 0 | 0,00% | 104,70K | 08:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 03/02 | ||
| Ateliers Mecaniques D’Indonesie | 130 | 139 | 130 | -9 | -6,47% | 2,18M | 08:07:57 | ||
| Primarindo Asia Infrastructure Tbk | 92 | 93 | 91 | +1 | +1,10% | 62,40K | 07:49:26 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 179 | 183 | 179 | -2 | -1,10% | 88,50K | 08:13:22 | ||
| Kino Indonesia Tbk PT | 1.770 | 1.780 | 1.730 | +40 | +2,31% | 459,70K | 08:13:51 | ||
| Bank Artos Indonesia | 3.470 | 3.730 | 3.450 | -160 | -4,41% | 25,75M | 08:13:02 | ||
| Mahaka Radio | 126 | 131 | 126 | -2 | -1,56% | 15,11M | 08:09:02 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 89 | 90 | 88 | -1 | -1,11% | 10,07M | 08:07:09 | ||
| Cikarang Listrindo | 665 | 675 | 665 | 0 | 0,00% | 2,66M | 08:14:37 | ||
| Duta Intidaya | 202 | 202 | 198 | 0 | 0,00% | 30,50K | 06:35:56 | ||
| Sillo Maritime Perdana | 1.025 | 1.070 | 1.015 | -45 | -4,21% | 127,30K | 08:04:50 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 02:05:13 | ||
| Capital Financial Ind | 735 | 740 | 720 | +10 | +1,38% | 95,34M | 08:06:22 | ||
| Maharaksa Biru Energi Tbk PT | 116 | 120 | 116 | -4 | -3,33% | 6,84M | 08:10:47 | ||
| Indo Komoditi Korpora | 52 | 53 | 51 | 0 | 0,00% | 2,40M | 08:09:34 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
| Aneka Gas | 1.905 | 1.920 | 1.815 | +50 | +2,70% | 8,02M | 08:07:38 | ||
| Paramita Bangun Sarana | 308 | 308 | 304 | +2 | +0,65% | 194,20K | 08:06:03 | ||
| Prodia Widyahusada | 5.600 | 5.600 | 5.375 | +275 | +5,16% | 1,24M | 08:14:37 | ||
| Bintang Oto Global | 1.260 | 1.270 | 1.245 | +10 | +0,80% | 140,89M | 08:01:16 | ||
| Nusantara Pelabuhan | 790 | 825 | 790 | -45 | -5,39% | 0,60K | 03:04:26 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:30:01 | ||
| Central Omega Resources | 127 | 127 | 122 | +1 | +0,79% | 15,62M | 08:14:56 | ||
| Sumber Energi Andalan | 700 | 710 | 695 | 0 | 0,00% | 113,10K | 08:02:05 | ||
| Perdana Bangun Pusaka | 2.090 | 2.240 | 2.090 | -150 | -6,70% | 16,10K | 07:23:41 | ||
| Industri Dan Perdagangan | 92 | 96 | 91 | -2 | -2,13% | 77,45M | 08:14:23 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 65 | 67 | 60 | +1 | +1,56% | 41,81M | 08:10:53 | ||
| Sariguna Primatirta | 468 | 468 | 462 | +2 | +0,43% | 1,00M | 08:11:37 | ||
| PT Cahayasakti Investindo | 64 | 66 | 64 | 0 | 0,00% | 265,10K | 08:08:34 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 03:56:29 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0,00% | 11,11M | 07:32:32 | ||
| Megapower Makmur | 84 | 86 | 82 | 0 | 0,00% | 82,70K | 08:08:49 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:06:48 | ||
| Buyung Poetra Sembada | 114 | 119 | 112 | -3 | -2,56% | 24,24M | 08:11:02 | ||
| Kirana Megatara | 256 | 262 | 252 | +2 | +0,79% | 1,60K | 07:32:07 | ||
| Hartadinata Abadi | 212 | 214 | 210 | 0 | 0,00% | 397,90K | 08:01:01 | ||
| Integra Indocabinet | 372 | 374 | 364 | +6 | +1,64% | 12,41M | 08:13:49 | ||
| Alfa Energi Investama | 119 | 120 | 112 | +5 | +4,39% | 3,86M | 08:05:00 | ||
| Map Boga Adiperkasa | 2.580 | 2.580 | 2.560 | 0 | 0,00% | 38,90K | 08:13:39 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 590 | 600 | 580 | -5 | -0,84% | 4,19M | 08:13:37 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Emdeki Utama | 187 | 187 | 185 | +1 | +0,54% | 110,30K | 08:01:53 | ||
| Trisula Textile | 149 | 151 | 145 | -1 | -0,67% | 18,57M | 08:03:02 | ||
| Kioson Komersial | 106 | 110 | 106 | -2 | -1,85% | 10,57M | 08:14:17 | ||
| Garuda Maintenance Facility | 61 | 61 | 59 | 0 | 0,00% | 1,38M | 08:01:39 | ||
| Malacca Trust Wuwungan | 101 | 104 | 100 | -2 | -1,94% | 1,84M | 08:08:07 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0,00% | 699,70K | 08:09:17 | ||
| Maming Enam Sembilan Mineral Tbk PT | 286 | 294 | 284 | -4 | -1,38% | 240,50K | 08:04:43 | ||
| PP Presisi Tbk PT | 119 | 122 | 118 | -1 | -0,83% | 2,26M | 08:11:56 | ||
| Wijaya Karya Bangunan Gedung | 149 | 150 | 144 | +1 | +0,68% | 2,26M | 08:10:20 | ||
| M Cash Integrasi PT | 7.700 | 7.725 | 7.400 | +100 | +1,32% | 237,10K | 08:00:00 | ||
| Pelita Samudera | 625 | 645 | 615 | +5 | +0,81% | 583,10K | 08:06:04 | ||
| Asuransi Jiwa Syariah | 66 | 68 | 66 | -2 | -2,94% | 2,93M | 08:14:20 | ||
| Campina Ice Cream | 326 | 342 | 322 | -10 | -2,98% | 1,07M | 08:09:15 | ||
| Dwi Guna Laksana | 168 | 170 | 167 | -2 | -1,18% | 3,10K | 06:48:05 | ||
| Jasa Armada Indonesia | 272 | 276 | 272 | -2 | -0,73% | 296,20K | 08:07:52 | ||
| Panca Budi Idaman | 1.580 | 1.580 | 1.575 | +5 | +0,32% | 134,10K | 08:06:03 | ||
| Prima Cakrawala Abadi | 72 | 74 | 71 | -1 | -1,37% | 3,34M | 08:09:09 | ||
| LCK Global Kedaton | 306 | 306 | 304 | +6 | +2,00% | 5,00K | 07:40:58 | ||
| Cita Mineral | 3.700 | 3.730 | 3.600 | 0 | 0,00% | 17,70K | 08:04:41 | ||
| Borneo Olah Sarana | 91 | 97 | 90 | -1 | -1,09% | 65,84M | 08:14:42 | ||
| Jaya Trishindo | 240 | 240 | 240 | 0 | 0,00% | 4,10K | 08:02:45 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 29/07 | ||
| Gihon Telekom | 1.830 | 1.835 | 1.830 | 0 | 0,00% | 1,50K | 08:11:00 | ||
| Indah Prakasa Sentosa | 398 | 398 | 398 | -28 | -6,57% | 96,80K | 08:12:29 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 26/04 | ||
| PT Dafam Property | 89 | 90 | 88 | 0 | 0,00% | 397,40K | 08:03:11 | ||
| Bank BRISyariah | 1.330 | 1.335 | 1.315 | +15 | +1,14% | 15,94M | 08:14:44 | ||
| PT Surya Pertiwi | 555 | 560 | 550 | 0 | 0,00% | 281,10K | 08:00:00 | ||
| Medikaloka Hermina | 1.540 | 1.540 | 1.505 | +30 | +1,99% | 2,70M | 08:12:59 | ||
| Guna Timur Raya | 105 | 106 | 98 | +3 | +2,94% | 6,66M | 08:14:30 | ||
| PT Sarimelati Kencana | 545 | 550 | 540 | -5 | -0,91% | 78,30K | 07:47:22 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 13,90K | 08:11:04 | ||
| Asuransi Tugu Pratama | 1.770 | 1.815 | 1.740 | -20 | -1,12% | 595,10K | 08:11:03 | ||
| MNC Studios | 4.670 | 4.700 | 4.630 | 0 | 0,00% | 374,30K | 08:07:59 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2.580 | 2.610 | 2.560 | 0 | 0,00% | 10,36M | 08:04:51 | ||
| Charnic Capital | 200 | 208 | 197 | -2 | -0,99% | 68,50K | 08:00:00 | ||
| Royal Prima | 173 | 175 | 173 | -2 | -1,14% | 325,30K | 08:09:13 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 304 | 314 | 292 | +4 | +1,33% | 540,40K | 08:11:12 | ||
| Batavia Prosperindo Trans | 125 | 137 | 125 | -9 | -6,72% | 46,10M | 08:14:59 | ||
| PT Kendaraan Terminal | 595 | 605 | 590 | -5 | -0,83% | 903,40K | 08:13:23 | ||
| Jaya Sukses Makmur | 985 | 985 | 970 | 0 | 0,00% | 21,80K | 08:00:00 | ||
| MAP Aktif Adiperkasa | 4.350 | 4.430 | 4.090 | +270 | +6,62% | 2,16M | 08:13:47 | ||
| Transcoal Pacific | 8.575 | 8.675 | 8.475 | -50 | -0,58% | 13,73M | 08:01:01 | ||
| Pollux Properti | 202 | 206 | 200 | -2 | -0,98% | 219,50K | 08:11:12 | ||
| Mahkota | 845 | 850 | 820 | +25 | +3,05% | 9,74M | 08:01:29 | ||
| NFC Indonesia | 6.350 | 6.650 | 6.150 | +150 | +2,42% | 48,40K | 08:14:58 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| MD Pictures | 820 | 855 | 700 | +90 | +12,33% | 13,37M | 08:14:28 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 2,80K | 07:04:48 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0,00% | 38,50K | 07:29:49 | ||
| Madusari Murni Indah | 200 | 200 | 199 | +1 | +0,50% | 8,30K | 07:49:44 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0,00% | 20,30K | 07:04:55 | ||
| Pratama Abadi Nusa | 1.195 | 1.210 | 1.180 | +5 | +0,42% | 1,63M | 08:13:18 | ||
| Natura City | 99 | 104 | 99 | -6 | -5,71% | 35,30K | 08:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 07:17:42 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 1.765 | 1.765 | 1.750 | +15 | +0,86% | 2,10K | 06:30:01 | ||
| Satria Antaran Prima | 780 | 820 | 780 | -25 | -3,11% | 0,70K | 07:01:25 | ||
| Super Energy | 1.715 | 1.715 | 1.715 | 0 | 0,00% | 0,10K | 02:52:23 | ||
| Garudafood Putra Putri | 480 | 480 | 474 | +4 | +0,84% | 4,77M | 08:14:51 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 515 | 520 | 494 | +21 | +4,25% | 5,59M | 08:14:39 | ||
| Cahayaputra Asa Keramik | 185 | 190 | 185 | 0 | 0,00% | 1,98M | 08:07:32 | ||
| Kota Satu | 67 | 68 | 67 | 0 | 0,00% | 2,15M | 08:06:27 | ||
| Yelooo Integra | 68 | 70 | 67 | 0 | 0,00% | 10,51M | 08:12:23 | ||
| Shield On Service | 374 | 398 | 366 | +8 | +2,19% | 123,90K | 08:14:55 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 03:51:46 | ||
| Pool Advista Finance | 69 | 69 | 67 | 0 | 0,00% | 299,50K | 07:49:34 | ||
| Nusantara Voucher | 785 | 790 | 775 | -5 | -0,63% | 46,20K | 08:00:00 | ||
| Sentral Mitra Informatika | 121 | 130 | 115 | 0 | 0,00% | 2,25M | 08:14:04 | ||
| Satria Mega Kencana | 294 | 294 | 294 | -10 | -3,29% | 1,30K | 08:14:10 | ||
| Urban Jakarta Propertindo | 120 | 123 | 119 | 0 | 0,00% | 113,10K | 08:00:00 | ||
| Mega Perintis | 1.230 | 1.235 | 1.225 | +5 | +0,41% | 107,70K | 08:00:00 | ||
| Phapros | 705 | 710 | 700 | -5 | -0,70% | 87,10K | 08:12:53 | ||
| Sentra Food | 107 | 108 | 102 | 0 | 0,00% | 144,00K | 08:01:32 | ||
| Estika Tata Tiara | 57 | 61 | 57 | -4 | -6,56% | 1,41M | 08:08:04 | ||
| Pollux Investasi | 795 | 810 | 790 | -20 | -2,45% | 2,40K | 08:00:00 | ||
| Citra Putra | 426 | 448 | 426 | -16 | -3,62% | 0,60K | 07:34:42 | ||
| Surya Permata Andalan Tbk PT | 500 | 510 | 494 | 0 | 0,00% | 320,11M | 08:11:03 | ||
| Armada Berjaya | 111 | 111 | 110 | +1 | +0,91% | 1,61M | 08:02:28 | ||
| PT Wahana Interfood | 238 | 240 | 234 | +4 | +1,71% | 16,90K | 07:29:19 | ||
| Meta Epsi | 89 | 96 | 89 | -6 | -6,32% | 22,74M | 08:12:05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 03:47:15 | ||
| Menteng Heritage Realty | 51 | 51 | 50 | 0 | 0,00% | 1,19M | 08:00:00 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Jasnita Telekom | 84 | 86 | 84 | -1 | -1,18% | 2,14M | 08:01:02 | ||
| Hotel Fitra International | 412 | 412 | 412 | 0 | 0,00% | 202,00K | 07:44:38 | ||
| Bali Bintang Sejahtera | 222 | 232 | 218 | +4 | +1,83% | 716,60K | 08:00:00 | ||
| Communication Cable Systems | 670 | 675 | 650 | -5 | -0,74% | 35,30K | 08:00:00 | ||
| Surya Fajar Capital | 1.825 | 1.825 | 1.815 | +5 | +0,27% | 642,70K | 08:00:00 | ||
| Golden Flower | 290 | 330 | 290 | -14 | -4,61% | 24,90K | 08:03:19 | ||
| Bima Sakti Pertiwi | 62 | 63 | 60 | +1 | +1,64% | 236,70K | 08:00:00 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 06:30:04 | ||
| Indonesian Tobacco | 286 | 288 | 278 | 0 | 0,00% | 483,20K | 08:13:55 | ||
| Krida Jaringan Nusantara | 118 | 121 | 115 | +1 | +0,85% | 2,40M | 08:14:43 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 286 | 286 | 284 | 0 | 0,00% | 72,70K | 08:09:56 | ||
| MNC Vision Networks | 61 | 62 | 59 | -1 | -1,61% | 26,80M | 08:08:13 | ||
| Hensel Davest | 52 | 54 | 51 | 0 | 0,00% | 22,21M | 08:13:07 | ||
| Satyamitra Kemas Lestari | 258 | 266 | 254 | +2 | +0,78% | 13,73M | 08:02:02 | ||
| Inocycle | 132 | 134 | 129 | 0 | 0,00% | 100,50K | 08:14:36 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 15,50K | 07:23:39 | ||
| Eastparc Hotel | 107 | 109 | 103 | +5 | +4,90% | 16,73M | 08:13:55 | ||
| Asuransi Jiwa Sinarmas | 6.275 | 6.300 | 5.825 | +50 | +0,80% | 1,50K | 08:00:00 | ||
| Fuji Finance Indonesia | 180 | 189 | 179 | -9 | -4,76% | 102,80K | 08:03:36 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 46,30K | 08:02:41 | ||
| Kencana Energi | 540 | 545 | 515 | +5 | +0,93% | 3,37M | 08:13:02 | ||
| Telefast Indonesia | 2.570 | 2.600 | 2.540 | -30 | -1,15% | 5,20K | 08:10:07 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 50,20K | 02:15:18 | ||
| Gunung Raja | 500 | 510 | 500 | 0 | 0,00% | 146,70K | 07:39:17 | ||
| Optima Prima | 83 | 85 | 82 | -1 | -1,19% | 1,10M | 08:14:59 | ||
| Nusantara Almazia | 278 | 284 | 268 | +6 | +2,21% | 4,54M | 08:14:31 | ||
| Gaya Abadi | 200 | 204 | 199 | -2 | -0,99% | 20,99M | 08:11:09 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0,00% | 0 | 29/07 | ||
| Itama Ranoraya | 1.010 | 1.055 | 1.000 | -45 | -4,27% | 4,24M | 08:09:34 | ||
| Digital Mediatama Maxima | 1.120 | 1.160 | 1.080 | -10 | -0,88% | 14,31M | 08:12:41 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 60,10K | 03:45:07 | ||
| Singaraja Putra | 1.605 | 1.690 | 1.575 | -50 | -3,02% | 1,76M | 08:14:38 | ||
| Sinergi Inti | 54 | 57 | 53 | -2 | -3,57% | 6,22M | 08:10:47 | ||
| Dana Brata Luhur | 770 | 775 | 745 | +20 | +2,67% | 288,30K | 08:05:15 | ||
| Mulia Boga Raya | 1.375 | 1.375 | 1.370 | 0 | 0,00% | 11,50K | 08:00:00 | ||
| Palma Serasih | 154 | 155 | 147 | +2 | +1,32% | 107,90K | 08:00:00 | ||
| Asia Sejahtera Mina | 280 | 280 | 280 | +2 | +0,72% | 0,40K | 07:11:20 | ||
| Ifishdeco | 1.100 | 1.100 | 1.025 | +50 | +4,76% | 12,10K | 08:09:48 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 08:04:20 | ||
| Indonesia Fibreboard | 164 | 166 | 162 | +2 | +1,23% | 54,70K | 07:49:00 | ||
| Uni Charm | 1.170 | 1.180 | 1.165 | -10 | -0,85% | 32,00K | 08:00:00 | ||
| Putra Mandiri Jembar | 153 | 154 | 153 | -1 | -0,65% | 22,70K | 07:46:55 | ||
| Galva Technologies | 700 | 700 | 655 | 0 | 0,00% | 64,30K | 08:00:00 | ||
| Tourindo Guide | 75 | 78 | 74 | -1 | -1,32% | 704,60K | 08:01:00 | ||
| Cisadane Sawit Raya | 600 | 600 | 590 | +5 | +0,84% | 303,60K | 08:01:15 | ||
| Bank Amar Indonesia | 268 | 274 | 260 | +6 | +2,29% | 30,70M | 08:14:17 | ||
| Ashmore Asset | 1.255 | 1.345 | 1.250 | -85 | -6,34% | 42,10K | 08:00:00 | ||
| Royalindo Investa | 105 | 107 | 102 | 0 | 0,00% | 3,59M | 08:13:43 | ||
| Perintis Triniti | 258 | 260 | 254 | +4 | +1,57% | 4,77M | 08:12:42 | ||
| Diamond Food | 810 | 810 | 795 | 0 | 0,00% | 45,90K | 08:00:00 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 4,40K | 07:00:19 | ||
| Pratama Widya | 950 | 970 | 950 | -10 | -1,04% | 96,60K | 08:00:00 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 17,00K | 06:32:14 | ||
| Era Mandiri Cemerlang Tbk PT | 65 | 67 | 65 | -2 | -2,99% | 1,03M | 08:14:24 | ||
| Agro Yasa Lestari PT Tbk | 89 | 92 | 87 | 0 | 0,00% | 6,44M | 08:14:56 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 2,80K | 03:14:21 | ||
| Andalan Sakti | 108 | 120 | 97 | +9 | +9,09% | 10,17M | 08:09:19 | ||
| Batulicin Nusantara | 180 | 180 | 174 | +3 | +1,69% | 696,60K | 08:08:32 | ||
| Esta Multi Usaha | 95 | 99 | 95 | -4 | -4,04% | 18,87M | 08:14:53 | ||
| Makmur Berkah | 710 | 710 | 705 | 0 | 0,00% | 100,30K | 07:21:59 | ||
| Metro Health | 500 | 500 | 488 | +8 | +1,63% | 63,34M | 08:11:38 | ||
| Saraswanti Anugerah | 434 | 460 | 430 | -2 | -0,46% | 74,50K | 08:11:03 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 19,20K | 07:32:45 | ||
| Cipta Selera | 3.150 | 3.150 | 3.150 | 0 | 0,00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/02 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 6,50K | 08:08:13 | ||
| Bumi Benowo | 65 | 67 | 64 | -1 | -1,52% | 2,29M | 08:08:37 | ||
| Bhakti Multi Artha | 835 | 840 | 825 | +10 | +1,21% | 198,99M | 08:03:57 | ||
| Cashlez World | 86 | 87 | 82 | -1 | -1,15% | 451,70K | 08:01:00 | ||
| Indosterling | 1.275 | 1.350 | 1.250 | -65 | -4,85% | 1,93M | 08:13:09 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 06:36:48 | ||
| Pradiksi Gunatama | 940 | 1.010 | 940 | -70 | -6,93% | 275,60K | 08:04:05 | ||
| Boston Furniture | 25 | 26 | 23 | 0 | 0,00% | 1,30M | 08:00:00 | ||
| Pakuan | 755 | 910 | 755 | -55 | -6,79% | 404,10K | 08:07:29 | ||
| Prima Globalindo | 128 | 130 | 128 | 0 | 0,00% | 227,80K | 08:03:18 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 02:26:13 | ||
| Sunindo Adipersada | 70 | 73 | 70 | -2 | -2,78% | 6,46M | 08:14:26 | ||
| Sumber Global | 565 | 580 | 565 | 0 | 0,00% | 529,10K | 08:12:36 | ||
| Transkon Jaya | 282 | 294 | 280 | -4 | -1,40% | 7,20M | 08:13:20 | ||
| Pinago Utama | 1.300 | 1.320 | 1.300 | +15 | +1,17% | 0,50K | 07:37:58 | ||
| Puri Global Sukses | 292 | 310 | 290 | +2 | +0,69% | 74,30K | 08:01:32 | ||
| Soho Global | 5.600 | 5.600 | 5.375 | 0 | 0,00% | 0 | 03/02 | ||
| Selaras Citra | 246 | 248 | 244 | -2 | -0,81% | 23,90K | 07:10:30 | ||
| Bank Bisnis | 2.790 | 3.000 | 2.700 | +20 | +0,72% | 70,80K | 08:11:15 | ||
| Kurniamitra Duta | 605 | 625 | 565 | +30 | +5,22% | 194,50K | 07:48:51 | ||
| Grand House | 300 | 320 | 300 | -22 | -6,83% | 8,90M | 08:00:00 | ||
| Rockfields Prop | 294 | 294 | 274 | 0 | 0,00% | 0,40K | 07:17:36 | ||
| Planet Properindo | 26 | 27 | 25 | -1 | -3,70% | 821,20K | 08:00:00 | ||
| Morenzo Abadi | 50 | 52 | 50 | -3 | -5,66% | 96,93M | 08:13:55 | ||
| Djasa Ubersakti Tbk | 57 | 58 | 56 | 0 | 0,00% | 2,37M | 08:12:44 | ||
| Trimitra Prawara | 77 | 78 | 76 | +1 | +1,32% | 643,10K | 08:00:00 | ||
| Victoria Care | 482 | 482 | 478 | +2 | +0,42% | 413,70K | 03:08:23 | ||
| Panca Mitra | 358 | 358 | 352 | 0 | 0,00% | 5,80M | 08:00:00 | ||
| FAP Agri Tbk PT | 4.290 | 4.300 | 4.270 | 0 | 0,00% | 24,80K | 07:22:31 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.310 | 1.325 | 1.300 | -5 | -0,38% | 24,15M | 08:11:30 | ||
| Diagnos Laboratorium Utama PT Tbk | 244 | 248 | 244 | 0 | 0,00% | 146,50K | 08:03:29 | ||
| Widodo Makmur Unggas Tbk PT | 63 | 64 | 61 | -1 | -1,56% | 59,36M | 08:14:26 | ||
| Ulima Nitra PT | 62 | 62 | 60 | 0 | 0,00% | 2,08M | 08:11:18 | ||
| Berkah Beton Sadaya Tbk PT | 595 | 635 | 595 | 0 | 0,00% | 0 | 18/01 | ||
| Sunter Lakeside Hotel Tbk PT | 825 | 850 | 820 | -20 | -2,37% | 1,60M | 08:03:49 | ||
| Zyrexindo Mandiri Buana PT Tbk | 338 | 358 | 330 | -16 | -4,52% | 1,06M | 08:05:28 | ||
| Imago Mulia Persada Tbk PT | 56 | 57 | 56 | -1 | -1,75% | 15,10K | 07:22:09 | ||
| Fimperkasa Utama Tbk PT | 81 | 84 | 81 | -2 | -2,41% | 2,13M | 08:05:15 | ||
| Triputra Agro Persada Tbk PT | 615 | 620 | 610 | +5 | +0,82% | 7,98M | 08:14:23 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 449,80K | 08:12:22 | ||
| Lima Dua Lima Tiga PT | 189 | 193 | 186 | -1 | -0,53% | 159,80K | 08:12:29 | ||
| Harapan Duta Pertiwi PT | 50 | 50 | 50 | 0 | 0,00% | 74,00K | 07:14:57 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 142,20K | 07:17:17 | ||
| Ladangbaja Murni PT Tbk | 89 | 93 | 88 | -1 | -1,11% | 25,02M | 08:12:41 | ||
| Panca Anugrah Wisesa Tbk PT | 51 | 52 | 46 | +3 | +6,25% | 3,39M | 08:06:04 | ||
| Archi Indonesia Tbk PT | 332 | 334 | 328 | 0 | 0,00% | 2,02M | 08:12:31 | ||
| Bank Multiarta Sentosa PT | 3.450 | 3.460 | 3.430 | -10 | -0,29% | 32,00K | 07:20:38 | ||
| Era Graharealty PT Tbk | 120 | 120 | 112 | 0 | 0,00% | 1,90K | 06:51:51 | ||
| Bundamedik Tbk PT | 418 | 434 | 416 | -14 | -3,24% | 950,80K | 08:03:42 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0,00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 294 | 304 | 252 | +34 | +13,08% | 455,88M | 08:14:59 | ||
| Trimegah Karya Pratama Tbk PT | 118 | 119 | 118 | -1 | -0,84% | 157,00K | 08:00:00 | ||
| DCI Indonesia | 37.750 | 38.000 | 37.750 | +0 | +0,00% | 0 | 31/01 | ||
| Bukalapak.com PT | 300 | 306 | 296 | +2 | +0,67% | 146,97M | 08:13:43 | ||
| Hasnur Internasional Shipping Tbk PT | 220 | 220 | 216 | 0 | 0,00% | 5,94M | 08:14:49 | ||
| Bank JTrust Indonesia Tbk PT | 126 | 129 | 122 | -1 | -0,79% | 3,68M | 08:13:08 | ||
| Solusi Sinergi Digital Tbk PT | 130 | 135 | 128 | 0 | 0,00% | 188,81M | 08:11:48 | ||
| Indo Oil Perkasa PT | 195 | 206 | 194 | -9 | -4,41% | 2,91M | 08:08:08 | ||
| Geoprima Solusi Tbk PT | 124 | 127 | 122 | 0 | 0,00% | 5,92M | 08:11:50 | ||
| Prima Andalan Mandiri Tbk PT | 6.500 | 6.675 | 6.400 | +125 | +1,96% | 381,50K | 08:00:00 | ||
| Kedoya Adyaraya Tbk PT | 1.040 | 1.050 | 1.000 | +30 | +2,97% | 15,00K | 08:05:42 | ||
| Global Sukses Solusi Tbk PT | 159 | 159 | 153 | 0 | 0,00% | 69,00K | 08:00:00 | ||
| Surya Biru Murni Acetylene Tbk PT | 177 | 179 | 174 | +2 | +1,14% | 337,00K | 08:12:16 | ||
| Cemindo Gemilang Tbk PT | 900 | 900 | 880 | +10 | +1,12% | 35,97M | 08:00:00 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 5,56M | 08:12:28 | ||
| IDeA Indonesia Akademi Tbk PT | 59 | 62 | 59 | -3 | -4,84% | 260,40K | 08:00:00 | ||
| Formosa Ingredient Factory PT Tbk | 189 | 191 | 185 | +3 | +1,61% | 40,70K | 08:00:00 | ||
| Indointernet Tbk PT | 19.800 | 19.800 | 19.800 | 0 | 0,00% | 0 | 06/02 | ||
| Ace Oldfields PT | 55 | 56 | 54 | 0 | 0,00% | 2,08M | 08:07:55 | ||
| Damai Sejahtera Abadi Tbk PT | 242 | 254 | 242 | -18 | -6,92% | 530,00K | 08:12:01 | ||
| Dayamitra Telekomunikasi PT | 670 | 675 | 665 | +5 | +0,75% | 24,22M | 08:14:37 | ||
| Caturkarda Depo Bangunan PT Tbk | 482 | 484 | 474 | -2 | -0,41% | 25,40K | 08:00:00 | ||
| Perma Plasindo Tbk PT | 128 | 131 | 128 | -2 | -1,54% | 1,73M | 08:12:55 | ||
| Widodo Makmur Perkasa PT | 97 | 102 | 97 | -3 | -3,00% | 26,01M | 08:13:32 | ||
| Jaya Swarasa Agung PT | 316 | 328 | 304 | -6 | -1,86% | 23,72M | 08:07:35 | ||
| Wira Global Solusi Tbk PT | 146 | 147 | 145 | -2 | -1,35% | 85,50K | 08:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 5.000 | 5.000 | 4.850 | +70 | +1,42% | 1,52M | 08:09:36 | ||
| RMK Energy PT Tbk | 835 | 850 | 825 | +10 | +1,21% | 6,28M | 08:08:44 | ||
| Obm Drilchem PT | 170 | 174 | 160 | 0 | 0,00% | 804,70K | 08:02:10 | ||
| Avia Avian PT Tbk | 650 | 660 | 645 | 0 | 0,00% | 3,06M | 08:00:00 | ||
| Indo Pureco Pratama Tbk PT | 62 | 64 | 50 | +12 | +24,00% | 1,38B | 08:14:49 | ||
| Wahana Inti MakmurTbk PT | 97 | 103 | 97 | -4 | -3,96% | 8,00M | 08:10:59 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 386 | 398 | 350 | +36 | +10,29% | 6,69M | 08:14:09 | ||
| Dharma Polimetal Tbk PT | 585 | 590 | 575 | +5 | +0,86% | 483,00K | 08:03:41 | ||
| Adaro Minerals Indonesia Tbk PT | 1.525 | 1.545 | 1.495 | +20 | +1,33% | 59,33M | 08:14:56 | ||
| Semacom Integrated Tbk PT | 154 | 158 | 150 | +3 | +1,99% | 6,25M | 08:12:31 | ||
| Autopedia Sukses Lestari Tbk PT | 107 | 117 | 106 | -5 | -4,46% | 32,27M | 08:14:18 | ||
| Net Visi Media Tbk PT | 197 | 198 | 196 | 0 | 0,00% | 631,80K | 08:00:00 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 22,90K | 06:41:39 | ||
| Champ Resto Indonesia PT | 1.220 | 1.335 | 1.220 | -80 | -6,15% | 2,12M | 08:10:48 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 50,40K | 07:24:35 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 71,00 | 74,00 | 71,00 | -2,00 | -2,74% | 13,82M | 08:13:44 | ||
| Sumber Mas Konstruksi Tbk PT | 610,00 | 620,00 | 590,00 | 0,00 | 0,00% | 297,90K | 08:02:16 | ||
| Nanotech Indonesia Global Tbk PT | 27,00 | 28,00 | 26,00 | 0,00 | 0,00% | 3,88M | 08:12:56 | ||
| Sumber Tani Agung Resources Tbk PT | 1.020,00 | 1.025,00 | 1.000,00 | +10,00 | +0,99% | 5,80M | 08:07:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 216,00 | 216,00 | 206,00 | -2,00 | -0,92% | 974,00K | 08:00:00 | ||
| Wir Asia Tbk PT | 192,00 | 195,00 | 184,00 | +8,00 | +4,35% | 259,43M | 08:14:14 | ||
| Sigma Energy Compressindo Tbk PT | 142,00 | 144,00 | 141,00 | 0,00 | 0,00% | 2,22M | 08:13:34 | ||
| GoTo Gojek Tokopedia PT | 123,00 | 127,00 | 120,00 | +3,00 | +2,50% | 3,15B | 08:14:59 | ||
| Teladan Prima Agro PT Tbk | 560,00 | 560,00 | 555,00 | 0,00 | 0,00% | 66,10K | 08:00:00 | ||
| Murni Sadar Tbk PT | 1.500,00 | 1.510,00 | 1.455,00 | 0,00 | 0,00% | 5,59M | 08:05:25 | ||
| Winner Nusantara Jaya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 15,90K | 08:10:16 | ||
| Indo Boga Sukses Tbk PT | 139,00 | 146,00 | 135,00 | -3,00 | -2,11% | 1,51M | 08:05:12 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 26,00 | 26,00 | 25,00 | +1,00 | +4,00% | 245,80K | 08:00:00 | ||
| Cilacap Samudera Fishing Industry | 102,00 | 105,00 | 99,00 | +1,00 | +0,99% | 57,02M | 08:14:59 | ||
| Chemstar Indonesia Tbk PT | 143,00 | 145,00 | 134,00 | -1,00 | -0,69% | 38,88M | 08:14:48 | ||
| Arkora Hydro Tbk PtT | 570,00 | 585,00 | 545,00 | +10,00 | +1,79% | 5,69M | 08:11:39 | ||
| Cerestar Indonesia Tbk PT | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 3,09M | 08:04:14 | ||
| PT Dewi SHRI Farmindo Tbk | 268,00 | 290,00 | 264,00 | -12,00 | -4,29% | 84,80M | 08:14:46 | ||
| Tera Data Indonusa Tbk PT | 212,00 | 216,00 | 210,00 | 0,00 | 0,00% | 5,80M | 08:01:54 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 186,00 | 186,00 | 186,00 | -14,00 | -7,00% | 3,48M | 08:13:41 | ||
| Habco Trans Maritima Tbk PT | 262,00 | 270,00 | 252,00 | +8,00 | +3,15% | 167,62M | 08:14:27 | ||
| Utama Radar Cahaya Tbk PT | 129,00 | 129,00 | 126,00 | 0,00 | 0,00% | 13,49M | 08:06:25 | ||
| Aman Agrindo Tbk PT | 472,00 | 472,00 | 450,00 | +12,00 | +2,61% | 24,11M | 08:14:37 | ||
| Agung Menjangan Mas Tbk PT | 40,00 | 41,00 | 40,00 | 0,00 | 0,00% | 969,10K | 08:06:15 | ||
| Jhonlin Agro Raya PT Tbk | 280,00 | 286,00 | 276,00 | -2,00 | -0,71% | 1,45M | 08:14:55 | ||
| Sari Kreasi Boga PT Tbk | 110,00 | 115,00 | 109,00 | -3,00 | -2,65% | 100,74M | 08:14:59 | ||
| Mora Telematika Indonesia Tbk PT | 436,00 | 442,00 | 436,00 | -2,00 | -0,46% | 400,80K | 08:14:15 | ||
| Kusuma Kemindo Sentosa PT | 94,00 | 99,00 | 89,00 | -1,00 | -1,05% | 2,03M | 08:09:54 | ||
| Pelayaran Nasional Ekalya | 206,00 | 208,00 | 204,00 | +2,00 | +0,98% | 3,38M | 08:00:00 | ||
| Estee Gold Feet PT Tbk | 362,00 | 396,00 | 362,00 | -28,00 | -7,18% | 4,21M | 08:06:46 | ||
| Klinko Karya Imaji PT Tbk | 31,00 | 31,00 | 30,00 | 0,00 | 0,00% | 950,20K | 08:00:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 76,00 | 82,00 | 75,00 | 0,00 | 0,00% | 15,95M | 08:08:39 | ||
| Toba Surimi Industries Tbk Pt | 208,00 | 210,00 | 206,00 | -2,00 | -0,95% | 2,29M | 08:05:27 | ||
| Hetzer Medical Indonesia Tbk PT | 132,00 | 135,00 | 130,00 | 0,00 | 0,00% | 23,57M | 08:14:09 | ||
| Black Diamond Resources Tbk PT | 132,00 | 139,00 | 121,00 | +11,00 | +9,09% | 127,47M | 08:13:07 | ||
| Segar Kumala Indonesia Tbk PT | 1.080,00 | 1.090,00 | 1.060,00 | -10,00 | -0,92% | 289,60K | 08:03:26 | ||
| Famon Awal Bros Sedaya Tbk PT | 770,00 | 775,00 | 740,00 | +10,00 | +1,32% | 360,10K | 08:12:24 | ||
| Citra Borneo Utama PT Tbk | 1.960,00 | 2.020,00 | 1.950,00 | -35,00 | -1,75% | 236,20K | 08:02:32 | ||
| PT Menthobi Karyatama Raya Tbk | 162,00 | 166,00 | 151,00 | +3,00 | +1,89% | 45,31M | 08:12:23 | ||
| Jayamas Medica Industri PT | 210,00 | 210,00 | 206,00 | +2,00 | +0,96% | 47,26M | 08:13:20 | ||
| PT Wulandari Bangun Laksana Tbk | 74,00 | 76,00 | 74,00 | -5,00 | -6,33% | 529,10M | 08:13:59 | ||
| PT Primadaya Plastisindo Tbk | 204,00 | 208,00 | 200,00 | +2,00 | +0,99% | 8,61M | 08:12:09 | ||
| Puri Sentul Permai Tbk PT | 136,00 | 138,00 | 135,00 | -2,00 | -1,45% | 5,69M | 08:02:00 | ||
| Ketrosden Triasmitra PT | 228,00 | 236,00 | 226,00 | -4,00 | -1,72% | 1,58M | 08:14:37 | ||
| Bersama Zatta Jaya Tbk PT | 67,00 | 67,00 | 50,00 | +17,00 | +34,00% | 425,90M | 08:14:50 | ||
| Global Digital Niaga Tbk PT | 474,00 | 476,00 | 470,00 | +2,00 | +0,42% | 1,64M | 07:49:54 | ||
| Multi Medika Internasional PT Tbk | 555,00 | 570,00 | 550,00 | -5,00 | -0,89% | 6,45M | 08:13:38 | ||
| Techno9 Indonesia PT Tbk | 45,00 | 46,00 | 44,00 | 0,00 | 0,00% | 2,34M | 08:13:46 | ||
| Saraswanti Indoland Dev PT | 92,00 | 93,00 | 91,00 | +1,00 | +1,10% | 677,80K | 08:10:30 | ||
| Personel Alih Daya Tbk PT | 178,00 | 182,00 | 173,00 | -7,00 | -3,78% | 94,21M | 08:14:44 | ||
| Isra Presisi Indonesia PT Tbk | 55,00 | 67,00 | 55,00 | -6,00 | -9,84% | 38,53M | 08:13:45 | ||
| Venteny Fortuna International PT | 400,00 | 402,00 | 398,00 | 0,00 | 0,00% | 15,17M | 08:02:21 | ||
| Mitra Tirta Buwana PT Tbk | 40,00 | 44,00 | 40,00 | -3,00 | -6,98% | 9,44M | 08:14:27 | ||
| Data Sinergitama Jaya Tbk PT | 145,00 | 148,00 | 142,00 | 0,00 | 0,00% | 35,77M | 08:14:39 | ||
| Jobubu Jarum Minahasa PT Tbk | 374,00 | 388,00 | 370,00 | +4,00 | +1,08% | 6,99M | 08:11:18 | ||
| PT Citra Buana Prasida Tbk | 149,00 | 152,00 | 147,00 | -3,00 | -1,97% | 5,23M | 08:14:04 | ||
| Cakra Buana Resources Energi PT Tbk | 96,00 | 101,00 | 89,00 | +1,00 | +1,05% | 115,58M | 08:14:58 | ||
| Sunindo Pratama PT Tbk | 296,00 | 298,00 | 292,00 | +2,00 | +0,68% | 3,06M | 08:07:16 | ||
| PT Hatten Bali PT Tbk | 372,00 | 394,00 | 364,00 | +10,00 | +2,76% | 23,84M | 08:14:39 | ||
| Lavender Bina Cendikia PT Tbk | 72,00 | 73,00 | 61,00 | +5,00 | +7,46% | 40,41M | 08:13:15 | ||
| Penta Valent PT | 208,00 | 216,00 | 206,00 | -4,00 | -1,89% | 6,28M | 08:12:33 | ||
| PT Jasa Berdikari Logistics Tbk | 152,00 | 156,00 | 144,00 | +8,00 | +5,56% | 70,08M | 08:13:58 | ||
| Wijaya Cahaya Timber PT | 120,00 | 133,00 | 120,00 | -9,00 | -6,98% | 216,68M | 08:14:11 |
Calendário de Resultados
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
| Terça, 7 de Fevereiro de 2023 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 67,82 | -- | / 44.059,68B | 718,54T | |||
| Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 54,70T | |||
| Jasa Marga (JSMR) | -- | / 22,25 | -- | / 4.958,27B | 24,97T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14,67 | -- | / 1.708,17B | 23,70T | |||
| Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 14,51T | |||
| Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 11,34T | |||
| Ashmore Asset (AMOR) | 10,54 | / -- | 83,91B | / -- | 2,95T | |||