Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Harta Aman Pratama	111	111	108	+2	+1,83%	821,5K	09:05:13
Asia Pacific Investama Tbk PT	42	42	42	0	0,00%	600	10/10
Argha Karya Prima Ind	660	660	660	+5	+0,76%	1,7K	05:10:52
Austindo Nusantara Jaya	715	715	705	+5	+0,70%	92,5K	08:00:06
Bank Bumi Arta	680	695	665	+20	+3,03%	251,3K	08:44:26
Bank Maspion Indonesia	770	770	740	+25	+3,36%	4,1K	09:03:46
Bank Ocbc Nisp	1.350	1.360	1.350	-1.750	-56,45%	1,7M	09:04:01
Bank Of India Indonesia	3.000	3.000	3.000	0	0,00%	0	13/09
Bank Qnb Indonesia	60	60	60	0	0,00%	71,7K	08:55:01
Bayu Buana	1.425	1.435	1.405	-10	-0,70%	89,3K	08:04:31
Buana Finance	665	690	665	-30	-4,32%	153,7K	08:34:45
Delta Djakarta	2.460	2.470	2.460	-490	-16,61%	28,2K	09:01:17
Destinasi Tirta	260	260	260	0	0,00%	100	03:01:22
Elang Mahkota	432	440	430	-288	-40,00%	9,02M	08:17:50
Enseval Putra	2.460	2.480	2.460	-20	-0,81%	300	03:28:34
Equity Dev Inv	52	52	51	-8.448	-99,39%	6K	09:01:19
Eratex Djaja	109	110	100	-1	-0,91%	258K	09:04:23
Ever Shine Textile	40	40	40	0	0,00%	219,2K	05:25:01
Fast Food Indonesia	456	456	432	+16	+3,64%	7,8K	09:02:35
Fks Multi Agro	9.500	9.500	9.500	+200	+2,15%	8,2K	03:55:01
Golden Energy Mines	11.125	11.350	11.025	+75	+0,68%	260,4K	09:05:38
Indo Kordsa	5.975	5.975	5.975	+75	+1,27%	100	08:00:07
Indo Straits	244	250	244	-4	-1,61%	76,9K	08:16:59
Indorama Synthetics	3.210	3.300	3.210	-90	-2,73%	62K	08:14:06
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	310	324	306	+2	+0,65%	41,6K	08:17:29
Kedaung Indah Can	145	145	140	+3	+2,11%	459,3K	09:03:02
Kokoh Inti Arebama	74	74	74	0	0,00%	100	03:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	396	396	396	-6.804	-94,50%	100	07/10
Lotte Chemical Titan PT	202	206	200	0	0,00%	446,5K	09:00:17
Mandala Multifinance	4.370	4.430	4.300	+30	+0,69%	8,6K	08:40:36
Maskapai Reasuransi	995	1.000	990	-5	-0,50%	24,9K	09:05:58
Metro Realty	139	139	139	+12	+9,45%	30,6K	05:25:01
Metropolitan Kentjana	26.700	26.800	26.700	-25	-0,09%	12K	03:06:08
Multifiling Mitra	1.005	1.010	1.005	+5	+0,50%	7K	05:25:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	167	174	158	-2	-1,18%	441,4K	08:43:35
PT Temas Tbk	148	150	147	-1	-0,67%	2,48M	09:01:29
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	456	460	456	+288	+171,43%	149,5K	08:56:27
Pikko Land Development	32	35	32	-88	-73,33%	2,2M	08:55:01
Pioneerindo Gourmet	1.045	1.095	1.000	-20	-1,88%	145K	09:05:58
Plaza Indonesia Realty	2.750	2.750	2.750	-2.200	-44,44%	1K	10/10
Pool Advista Indonesia	12	13	12	-8.988	-99,87%	131,2K	09/10
Prasidha Aneka Niaga	84	85	83	0	0,00%	215,8K	08:31:18
Provident Agro	416	418	412	+6	+1,46%	56,5K	09:02:51
Pudjiadi & Sons	454	454	454	0	0,00%	100	03:55:01
Reliance Securities	468	468	468	+218	+87,20%	100	09/10
Ricky Putra Globalindo	80	80	78	0	0,00%	259,7K	09:05:50
Rig Tenders	595	605	585	-5	-0,83%	269,8K	08:54:57
Samudera Indonesia	342	344	338	+4	+1,18%	4,28M	08:46:29
Sekar Bumi	462	500	440	-18	-3,75%	443,1K	09:04:44
Sepatu Bata	58	59	57	+1	+1,75%	27,3K	08:57:39
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	4.350	4.350	3.430	0	0,00%	0	26/09
Supreme Cable	2.220	2.250	2.220	-10	-0,45%	4,3K	08:59:21
Sunson Textile	170	170	157	-680	-80,00%	24,5K	10/10
Surya Toto Indonesia	218	218	216	0	0,00%	361K	08:48:36
Suryamas Dutamakmur	492	494	492	0	0,00%	138,4K	08:17:50
Tifico Fiber Indonesia	635	635	635	0	0,00%	0	30/09
Tigaraksa Satria	6.700	6.700	6.700	0	0,00%	200	08:00:04
Trans Power Marine	700	710	700	-10	-1,41%	1,34M	09:05:55
Trias Sentosa	500	500	496	+4	+0,81%	55,1K	10/10
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	4.100	4.120	4.080	+40	+0,99%	1,63M	09:04:41
Aspirasi Hidup Indonesia Tbk PT	900	910	895	-5	-0,55%	8,97M	08:34:49
Acset Indonusa	110	115	110	-4	-3,51%	4,16M	09:04:48
Adaro Energy	3.880	3.880	3.850	+60	+1,57%	18,47M	09:05:53
Adhi Karya Persero	292	296	288	-2	-0,68%	15,02M	09:00:53
Adi Sarana Armada	755	760	745	0	0,00%	5,94M	08:46:57
Adira Dinamika	11.100	11.150	11.050	0	0,00%	67,7K	08:35:58
Agung Podomoro	126	128	117	+8	+6,78%	54,01M	09:05:34
Akasha Wira	10.725	11.200	10.700	-300	-2,72%	90,7K	08:41:08
Artha Mahiya Investama Tbk PT	454	460	446	+8	+1,79%	2,49M	09:05:47
Akr Corporindo	1.535	1.555	1.530	-10	-0,65%	17,9M	09:05:54
Alam Sutera Realty	236	244	208	+26	+12,38%	317,02M	08:26:15
Alkindo Naratama	466	470	460	-14	-2,92%	54,6K	08:58:59
Alumindo	65	69	65	-4	-5,80%	4,6K	08:55:01
Ancora Indonesia	121	122	120	0	0,00%	441,4K	08:46:43
Aneka Tambang Persero	1.545	1.560	1.535	+10	+0,65%	47,03M	08:33:53
Apexindo Pratama Duta	159	162	155	+6	+3,92%	7,7M	09:02:21
Arita Prima Indonesia	183	185	177	+6	+3,39%	2,6K	08:57:19
Arthavest	2.630	2.630	2.590	+50	+1,94%	159,1K	04:24:57
Arwana Citramulia	685	690	680	+5	+0,74%	293,6K	08:59:17
Asuransi Dayin Mitra	498	498	496	-6.002	-92,34%	8,7K	09:00:07
Multi Artha Guna	350	350	346	+2	+0,57%	14,3K	08:53:23
Asuransi Ramayana	376	376	370	+4	+1,08%	800	05:13:31
Asahimas Flat Glass	4.710	4.710	4.700	0	0,00%	1,2K	08:11:58
Asia Pacific Fibers	27	27	27	0	0,00%	700	08:55:01
Asiaplast Industries	585	585	570	-15	-2,50%	10,7K	08:25:32
Astra Agro Lestari	6.600	6.600	6.525	+75	+1,15%	225,2K	09:01:03
Astra Graphia	885	890	875	+5	+0,57%	178,1K	08:54:53
Astra International	5.075	5.150	5.075	-50	-0,98%	19,2M	09:02:37
Astra Otoparts	2.360	2.390	2.340	+20	+0,85%	7,58M	08:26:11
Asuransi Kresna Mitra	11	11	11	+1	+10,00%	2,91M	08:55:01
Atlas Resources	272	276	260	+8	+3,03%	131,3K	09:04:58
Bakrie & Brothers	36	36	36	0	0,00%	1,12M	08:55:01
Bakrie Sumatera	87	87	87	0	0,00%	12,5K	08:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	12	12	12	-1	-7,69%	18,82M	08:55:01
Bank Artha Graha	66	67	66	-1	-1,49%	177,3K	08:53:32
Bank Negar	5.375	5.425	5.325	+50	+0,94%	6,68M	08:33:56
Bank Bukopin	59	61	59	-1	-1,67%	61,72M	09:04:32
Bank Capital Indonesia	131	131	130	+1	+0,77%	435,5K	08:49:44
Bank Danamon	2.610	2.620	2.600	0	0,00%	153,2K	09:05:20
Bank Woori Indonesia	464	464	460	+349	+303,48%	9K	09:04:53
Bank Mnc Internasional	67	69	66	-1	-1,47%	17,86M	09:05:37
Bank Ina Perdana	4.000	4.030	4.000	-30	-0,74%	26,7K	08:53:41
Bank Maybank Indonesia	224	226	222	-10.776	-97,96%	288,1K	09:03:13
Bank Mandiri Persero	6.950	7.025	6.950	0	0,00%	27,02M	08:33:38
Bank Mayapada	224	226	222	+2	+0,90%	678,4K	08:54:21
Bank Mega	4.930	4.930	4.930	0	0,00%	2,1K	03:13:01
Bank Mestika Dharma	2.040	2.050	2.000	-30	-1,45%	4,3K	08:47:32
Bank Nationalnobu	720	750	660	+45	+6,67%	2,2M	09:03:03
Bank Pembangunan	980	980	970	+5	+0,51%	353,3K	09:02:44
Bank Pan Indonesia	1.745	1.760	1.730	+5	+0,29%	4,52M	09:05:42
Bank Panin Syariah	53	54	53	0	0,00%	1,94M	08:57:28
Bank Pembangunan Timur	565	570	560	+5	+0,89%	1,33M	09:05:47
Bank Permata	1.055	1.100	1.045	+10	+0,96%	46,2K	08:59:17
Bank Pembangunan	33	33	33	+3	+10,00%	48,17M	08:55:01
Bank Rakyat Persero	4.910	4.940	4.900	+50	+1,03%	70,45M	08:44:14
Bank Sinarmas	810	835	810	-5	-0,61%	14,5K	08:44:36
Bank Tabungan Negara	1.450	1.450	1.400	+60	+4,32%	38,72M	09:06:00
Bank Tabungan	2.360	2.360	2.350	-490	-17,19%	7,4K	09:04:52
Bank Victoria	82	82	81	+1	+1,23%	323,6K	09:00:56
Bank Windu	76	76	75	0	0,00%	1,21M	09:01:28
Baramulti Suksessarana	4.610	4.730	4.600	0	0,00%	381,9K	09:05:55
Barito Pacific	1.000	1.005	985	+10	+1,01%	28,29M	08:34:35
Bayan Resources	16.700	17.000	16.350	+250	+1,52%	71,5K	09:02:49
Bekasi Asri Pemula	60	62	58	+1	+1,69%	1,76M	08:53:40
Bekasi Fajar	118	121	115	+3	+2,61%	16,17M	09:05:24
Astrindo Nusantara Infrasruktur Tbk PT	64	67	63	-1	-1,54%	30,5M	09:04:35
Berlina	650	650	650	-7.250	-91,77%	150K	07/10
Betonjaya Manunggal	418	420	418	-2	-0,48%	4,4K	08:55:01
BFI Finance	950	965	945	0	0,00%	2,52M	09:03:42
Bhuwanatala Indah	30	30	30	0	0,00%	1,5K	08:55:01
Bisi International	1.400	1.440	1.400	-25	-1,75%	114,2K	08:59:12
Bank Central Asia	10.450	10.575	10.425	-50	-0,48%	26,11M	08:33:36
Bank Rakyat	268	270	266	+2	+0,75%	4,21M	09:04:09
Buana Listya Tama	140	144	131	+7	+5,26%	218,33M	09:05:51
Budi Starch & Sweetener	232	232	232	0	0,00%	6,8K	08:00:04
Bukit Darmo	44	44	44	0	0,00%	2,2K	08:55:01
Bukit Uluwatu Villa	58	58	56	+1	+1,75%	77,6K	08:47:01
Bumi Citra Permai	51	51	50	0	0,00%	196,6K	08:10:35
Bumi Resources Min	274	278	262	+12	+4,58%	394,87M	09:06:01
Bumi Resources	135	139	132	+4	+3,05%	1,05B	09:01:05
Bumi Serpong Damai	1.270	1.285	1.190	+85	+7,17%	52,96M	09:00:19
Bumi Teknokultura	3	4	3	0	0,00%	37,67M	08:55:01
Eagle High	57	58	57	-493	-89,64%	4,03M	09:03:00
Capitalinc Inv	6	6	6	0	0,00%	16,55M	08:55:01
Capitol Nusantara	51	51	51	0	0,00%	14,7K	08:55:01
Cardig Aero	1.505	1.545	1.470	+35	+2,38%	95,3K	08:44:41
Catur Sentosa	500	505	496	+10	+2,04%	10K	08:51:03
Central Proteina	50	50	50	0	0,00%	1,47M	08:15:48
Centratama Telekom	55	55	53	+2	+3,77%	42,5K	08:55:01
AirAsia Indonesia Tbk PT	87	87	87	0	0,00%	11,7K	05:25:01
Champion Pacific	505	505	498	-4.595	-90,10%	51K	10/10
Chandra Asri Petro	8.625	8.650	8.550	+50	+0,58%	2,71M	09:04:43
Charoen Pokphand Indonesia	4.880	4.950	4.870	-10	-0,20%	985,6K	08:43:15
Ciputra Dev	1.425	1.430	1.335	+95	+7,14%	73,39M	09:05:57
Citatah	28	28	28	0	0,00%	200	05:25:01
Citra Marga	1.485	1.500	1.480	+10	+0,68%	8,7K	05:24:02
Clipan Finance	414	414	408	+4	+0,98%	2M	09:02:04
Colorpak Indonesia	1.060	1.070	1.055	-5	-0,47%	27,9K	09:02:08
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	70	71	68	+3	+4,48%	147,48M	09:04:31
Darya-Varia	1.685	1.685	1.675	+10	+0,60%	5,7K	09:02:21
Delta Dunia Makmur	705	710	695	+15	+2,17%	4,52M	09:05:03
Dharma Samudera	61	62	60	+1	+1,67%	4,8M	09:05:05
Dharma Satya	945	955	920	+5	+0,53%	37,33M	09:05:55
Duta Pertiwi Nusantara	342	342	340	0	0,00%	26,9K	08:14:43
Duta Anggada	178	179	169	+3	+1,71%	148,6K	08:40:56
Duta Pertiwi	4.400	4.400	4.400	+1.250	+39,68%	200	10/10
Dyandra Media	110	112	110	-2	-1,79%	656,8K	08:59:31
Ekadharma	228	230	226	0	0,00%	29,7K	08:21:49
Electronic City Ind	248	248	242	+6	+2,48%	2,1K	04:29:55
Elnusa	488	494	486	+6	+1,24%	39,59M	09:05:24
Energi Mega Persada	230	234	226	+8	+3,60%	65,86M	09:02:13
Erajaya Swasembada	462	466	456	+2	+0,43%	11,34M	09:01:35
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	6	7	6	-1	-14,29%	3,43M	08:55:01
Express Transindo	5	5	4	-555	-99,11%	542K	05:25:01
Fajar Surya Wisesa	5.600	5.600	5.600	-600	-9,68%	200	08:55:01
First Media	60	60	60	0	0,00%	71,3K	08:55:01
Fortune Indonesia	3.340	3.340	3.340	+300	+9,87%	64,1K	08:55:01
Fortune Mate	246	252	244	-2	-0,81%	30,7K	08:48:22
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.210	1.220	1.195	+15	+1,26%	1,95M	08:22:54
Garda Tujuh Buana	280	282	278	0	0,00%	64,9K	09:05:06
Garuda Indonesia	65	65	65	0	0,00%	2,66M	08:55:01
Gema Grahasarana	256	256	252	+6	+2,40%	4,8K	04:39:06
Global Mediacom	222	224	220	0	0,00%	31,24M	09:05:49
Globe Kita Terang Tbk PT	71	71	71	0	0,00%	0	01/10
Golden Eagle Energy	840	845	820	+15	+1,82%	63,2K	08:00:11
Visi Telekomunikasi	296	302	292	-8	-2,63%	30,5K	08:57:21
Gowa Makassar	3.990	4.120	3.930	-40	-0,99%	5,9K	08:12:57
Gozco Plantations	88	88	87	-137	-60,89%	1,96M	09:02:29
Graha Layar Prima	2.020	2.020	2.020	-980	-32,67%	1,1K	10/10
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	143	145	142	+1	+0,70%	287,4K	08:32:58
Gudang Garam	15.725	15.775	15.675	+75	+0,48%	249,4K	09:05:59
Gunawan Dianjaya Steel	122	125	119	-3	-2,40%	3,21M	09:03:09
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.345	1.360	1.340	+5	+0,37%	5,1M	09:06:01
Hero Supermarket	650	650	625	0	0,00%	800	04:01:45
Hexindo Adiperkasa	5.775	5.800	5.750	-25	-0,43%	265,8K	09:05:43
Solusi Bangun Indonesia	640	640	640	-5	-0,78%	578,4K	05:25:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	980	980	955	-6.020	-86,00%	6,1K	08:56:24
Meratus Jasa Prima Tbk PT	2.210	2.210	2.210	+200	+9,95%	160,7K	05:25:01
PT MNC Energy Investments Tbk	45	45	45	+1	+2,27%	253,5K	05:25:01
Indah Kiat Pulp & Paper	8.400	8.450	8.275	+150	+1,82%	2,19M	09:05:01
Indal Aluminium	146	147	138	+6	+4,29%	97,7K	04:25:21
Indika Energy	1.705	1.725	1.690	+15	+0,89%	8,34M	09:06:09
Indo Acidatama	50	51	50	-3.450	-98,57%	1,42M	08:55:11
Indo Tambangraya	26.000	26.125	25.925	-25	-0,10%	404,9K	09:02:30
Indocement Tunggal	7.200	7.225	6.875	+300	+4,35%	5,4M	09:05:54
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	12.275	12.500	12.075	+225	+1,87%	2,53M	09:00:56
Indofood	7.050	7.100	7.025	+25	+0,36%	2,32M	08:43:42
Indomobil Multi Jasa	194	197	194	0	0,00%	455,7K	08:46:12
Indomobil Sukses	1.275	1.280	1.260	-5	-0,39%	82,2K	09:03:56
Indopoly Swakarsa	125	125	123	+2	+1,63%	900	08:51:20
Indoritel Makmur	9.000	9.075	8.950	-75	-0,83%	11K	08:33:39
Indosat	10.425	10.625	10.325	+225	+2,21%	3,72M	09:05:46
Indospring	290	294	290	-8.710	-96,78%	50,1K	08:53:09
Jamu dan Farmasi Sido	650	660	645	-5	-0,76%	13,71M	09:06:09
Intanwijaya	595	595	590	+5	+0,85%	1,9K	04:14:25
Intermedia Capital	10	10	10	0	0,00%	0	01/07
Inti Bangun Sejahtera	5.825	5.825	5.825	+525	+9,91%	100	03:55:01
Intikeramik Alamasri	11	11	11	-1	-8,33%	4,3M	08:55:01
Intiland Development	212	218	208	+4	+1,92%	38,14M	08:23:22
Intraco Penta	17	17	17	-1	-5,56%	576,6K	08:55:01
Island Concepts	32	32	32	0	0,00%	125K	08:55:01
J Resources	264	268	260	+2	+0,76%	111,6M	08:46:58
Jaya Agra Wattie	128	143	115	+6	+4,92%	28,16M	09:05:33
Japfa Comfeed Indonesia	1.495	1.520	1.485	-10	-0,66%	8,8M	09:05:40
Jasa Marga	4.920	4.990	4.920	-20	-0,40%	1,29M	09:06:00
Jasuindo Tiga Perkasa	278	278	274	+2	+0,72%	14,72M	09:04:29
Jaya Konstruksi	95	95	93	+1	+1,06%	2,67M	08:54:25
Jaya Real Property	655	660	655	-4.545	-87,40%	259K	08:57:52
Jembo Cable Company	605	605	600	+5	+0,83%	16,8K	08:59:59
Jakarta Int Hotels & Dev	350	350	348	+2	+0,57%	300	03:40:22
Kawasan Jababeka	187	196	180	+2	+1,08%	211,93M	08:25:33
Kalbe Farma	1.705	1.710	1.655	+55	+3,33%	11,05M	08:43:49
Kedawung Setia	1.895	1.895	1.890	+1.095	+136,88%	3K	10/10
Keramika Indonesia	24	24	24	0	0,00%	51K	09/10
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	720	725	710	+10	+1,41%	434,5K	09:02:36
Kmi Wire And Cable	392	400	392	0	0,00%	17,5K	08:40:56
Kobexindo Tractors	226	256	216	+18	+8,65%	85,13M	09:04:21
Krakatau Steel Persero	153	158	151	-3	-1,92%	16,87M	08:11:47
Quantum Clovera Investama Tbk PT	8	8	7	-207	-96,28%	326K	08:55:01
Langgeng Makmur	115	116	109	+2	+1,77%	358,5K	09:00:27
Lautan Luas	1.000	1.005	1.000	-5	-0,50%	3,1K	04:55:26
Leyand International	14	14	14	-1	-6,67%	1,28M	08:55:01
Lippo Cikarang	735	755	725	+5	+0,68%	178,9K	08:53:11
Lippo General Insurance	354	358	352	+4	+1,14%	25,1K	08:09:31
Lippo Karawaci	117	119	113	+4	+3,54%	167,15M	08:26:00
Lenox Pasifik Investama Tbk PT	53	54	53	-1	-1,85%	40,2K	08:32:26
Logindo Samudramakmur	127	143	125	-3	-2,31%	57,87M	09:05:55
Perusahaan Perkebunan	1.075	1.080	1.050	+25	+2,38%	21,01M	09:06:00
Mahaka Media	33	33	33	0	0,00%	832,9K	08:55:01
Malindo Feedmill	780	790	770	-100	-11,36%	4,16M	09:05:53
Mandom Indonesia	2.400	2.430	2.380	-30	-1,23%	900	08:48:42
Martina Berto	103	105	102	0	0,00%	1,53M	08:51:19
Matahari	1.600	1.605	1.580	+20	+1,27%	287,9K	09:05:12
Matahari Putra Prima	50	51	50	0	0,00%	6,73M	09:02:19
Mayora Indah	2.650	2.670	2.610	+30	+1,15%	8,47M	09:05:02
Medco Energi	1.365	1.375	1.350	+15	+1,11%	46,98M	08:44:08
Media Nusantara Citra	318	320	312	+6	+1,92%	30,52M	09:05:33
Megapolitan Dev	127	127	125	0	0,00%	237,1K	09:04:33
Metrodata Electronics	625	630	620	+5	+0,81%	152,8K	08:42:37
Metropolitan Land	432	480	418	+12	+2,86%	133,8K	08:58:17
Midi Utama Indonesia	446	448	442	+171	+62,18%	2,42M	09:05:31
Millennium Pharma	140	144	138	+1	+0,72%	457,4K	09:04:53
Minna Padi Investama	10	10	10	0	0,00%	1K	03:55:01
Mitra Adiperkasa	1.715	1.720	1.680	+20	+1,18%	4,34M	09:05:51
Mitra Int	8	9	8	-1	-11,11%	75,7K	05:25:01
Mitra Investindo	176	183	173	+1	+0,57%	1,27M	08:47:34
Mitra Pinasthika	1.035	1.040	1.025	+5	+0,49%	1,64M	09:04:34
Mitrabahtera Segara	1.310	1.330	1.300	-15	-1,13%	89,8K	09:04:27
Mnc Investama	41	41	40	+1	+2,50%	7,29M	08:55:01
Mnc Kapital Ind	69	69	66	+1	+1,47%	36,64M	09:02:49
Mnc Land	172	176	161	+9	+5,52%	298,21M	09:00:56
Mnc Sky Vision	95	101	93	-3	-3,06%	20,88M	09:05:56
Modern Internasional	7	7	7	0	0,00%	1,05M	08:55:01
Modernland Realty Ltd	51	53	50	-4.599	-98,90%	9,96M	08:51:43
Mulia Industrindo	342	344	340	+2	+0,59%	4,6M	08:55:36
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	5.950	5.950	5.925	+25	+0,42%	29K	09:05:38
Multi Indocitra	496	496	496	0	0,00%	8,1K	08:30:31
Multi Prima Sejahtera	364	366	364	-2	-0,55%	13,2K	08:12:35
Multipolar	85	85	82	+3	+3,66%	49,93M	09:05:49
Multipolar Technology	6.625	6.925	6.000	+575	+9,50%	534,9K	09:03:32
Multistrada Arah Sarana	6.200	6.200	6.150	0	0,00%	0	25/07
Mustika Ratu

Por favor, tente outra pesquisa

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama