Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Indonésia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harta Aman Pratama849680-23-21,50%36,98M09:14:33 
 Asia Pacific Investama Tbk PT545553-1-1,82%20,50K09:00:00 
 Argha Karya Prima Ind1.6151.6201.600-5-0,31%106,40K09:07:59 
 Austindo Nusantara Jaya855860840+10+1,18%1,37M09:13:33 
 Bank Bumi Arta2.0202.1002.000-30-1,46%838,10K09:11:01 
 Bank Maspion Indonesia1.3851.3851.35000,00%31,00K09:10:49 
 Bank Ocbc Nisp705725700-15-2,08%8,85M09:14:54 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia116116114+1+0,87%1,90M09:07:24 
 Bayu Buana1.0701.0851.045-50-4,46%9,20K09:00:00 
 Bentoel Int30631028000,00%005/08 
 Buana Finance412422410-10-2,37%6,30K04:10:38 
 Delta Djakarta3.8903.9103.88000,00%185,30K09:13:09 
 Destinasi Tirta21822021600,00%2,09M08:46:56 
 Elang Mahkota2.0602.1102.020-20-0,96%23,84M09:14:43 
 Enseval Putra2.8402.8602.820+40+1,43%57,00K08:25:53 
 Equity Dev Inv848884-3-3,45%517,20K09:03:16 
 Eratex Djaja199200194-1-0,50%23,90K09:00:00 
 Ever Shine Textile83848200,00%2,49M09:06:20 
 Fast Food Indonesia945950930-5-0,53%8,40K08:30:38 
 Fks Multi Agro7.5007.6007.250+600+8,70%1,40K09:01:58 
 Golden Energy Mines6.5506.6756.525-125-1,87%21,30K09:03:06 
 Indo Kordsa9.1759.1759.00000,00%1,10K07:45:08 
 Indo Straits172180170+2+1,18%54,30K07:43:53 
 Indorama Synthetics7.9758.1007.925-75-0,93%548,10K09:11:02 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni27027226800,00%1,20M09:14:01 
 Kedaung Indah Can17818017700,00%118,70K09:08:36 
 Kokoh Inti Arebama154155151+5+3,36%12,90K08:21:48 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima665675660+5+0,76%0,60K08:49:39 
 Lotte Chemical Titan PT370378370-2-0,54%1,43M09:08:19 
 Mandala Multifinance1.5901.5901.470+10+0,63%40,20K09:00:00 
 Maskapai Reasuransi3.1403.3503.070-20-0,63%1,60K08:45:32 
 Metro Realty160173160-5-3,03%32,70K09:06:36 
 Metropolitan Kentjana22.62522.62522.62500,00%004/08 
 Multifiling Mitra685705685+5+0,74%2,90K05:28:15 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha199200195-1-0,50%17,50K08:32:50 
 PT Temas Tbk2.5502.7202.540-10-0,39%7,43M09:14:58 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly308312306-2-0,65%823,80K09:10:14 
 Pikko Land Development858784-1-1,16%1,32M09:06:38 
 Pioneerindo Gourmet5.1755.1755.100+100+1,97%0,30K07:30:02 
 Plaza Indonesia Realty2.2002.2302.20000,00%0,40K04:49:43 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga11711911200,00%195,10K08:38:49 
 Provident Agro84586082500,00%1,21M09:14:58 
 Pudjiadi & Sons468468468+18+4,00%0,10K08:02:16 
 Reliance Securities670680670+0+0,00%005/08 
 Ricky Putra Globalindo101103100-1-0,98%6,35M09:14:43 
 Rig Tenders660695650-20-2,94%866,30K09:14:25 
 Samudera Indonesia2.8502.9602.840-70-2,40%8,11M09:14:47 
 Sekar Bumi378384372-6-1,56%24,90K08:45:59 
 Sepatu Bata550550535+15+2,80%11,90K07:48:23 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.6303.6303.63000,00%002/08 
 Supreme Cable9.7009.7009.400+50+0,52%2,50K09:00:00 
 Sunson Textile785785750+30+3,97%2,20K08:25:12 
 Surya Toto Indonesia28028227600,00%580,60K09:14:32 
 Suryamas Dutamakmur191196185+2+1,06%726,90K09:09:13 
 Tifico Fiber Indonesia690690660-10-1,43%0,70K07:57:11 
 Tigaraksa Satria7.1257.1257.12500,00%1,00K04:03:54 
 Trans Power Marine390390386+4+1,04%2,05M09:13:15 
 Trias Sentosa75075073000,00%20,90K09:00:00 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama2.4202.4802.390-50-2,02%4,39M09:14:55 
 Ace Hardware705730690+15+2,17%137,30M09:14:52 
 Acset Indonusa167172159+6+3,73%34,51M09:09:22 
 Adaro Energy3.0803.1303.030-50-1,60%94,03M09:14:27 
 Adhi Karya Persero765795765-10-1,29%24,10M09:12:40 
 Adi Sarana Armada1.7201.7801.720-30-1,71%7,77M09:14:24 
 Adira Dinamika8.1758.2008.175-25-0,30%64,40K08:49:54 
 Agung Podomoro11211411200,00%3,45M09:07:22 
 Akasha Wira6.2006.2756.075-25-0,40%169,90K09:03:26 
 Akbar Indomakmur250250248+2+0,81%24,00K09:00:00 
 Akr Corporindo1.1801.2201.175-20-1,67%33,41M09:14:22 
 Alam Sutera Realty175178172+2+1,16%25,19M09:14:55 
 Alkindo Naratama77078076500,00%262,50K09:01:00 
 Alumindo298298288+8+2,76%4,60K09:01:00 
 Ancora Indonesia788378-4-4,88%9,20M09:14:51 
 Aneka Tambang Persero2.0602.0701.985+40+1,98%130,81M09:14:57 
 Apexindo Pratama Duta322324318-2-0,62%86,50K09:00:00 
 Arita Prima Indonesia19219419000,00%354,00K09:09:00 
 Arthavest2.4802.5302.480-50-1,98%14,30K05:24:41 
 Arwana Citramulia9851.000985-5-0,51%1,28M09:02:24 
 Asuransi Dayin Mitra96597096000,00%2,90K08:24:39 
 Multi Artha Guna368374366-2-0,54%37,90K09:08:08 
 Asuransi Ramayana1.6451.6501.620+0+0,00%005/08 
 Asahimas Flat Glass5.9756.0755.950-100-1,65%272,00K09:06:48 
 Asia Pacific Fibers707368+1+1,45%4,88M09:07:22 
 Asiaplast Industries208210195+4+1,96%3,20K04:24:35 
 Astra Agro Lestari9.5009.5259.300+200+2,15%2,27M09:14:34 
 Astra Graphia905910890+5+0,56%608,30K09:00:00 
 Astra International6.7006.7006.525+75+1,13%32,97M09:14:24 
 Astra Otoparts1.2501.2651.235+10+0,81%2,97M09:14:35 
 Asuransi Kresna Mitra12712712200,00%11,20K08:10:41 
 Atlas Resources21621821000,00%17,50K09:00:00 
 Bakrie & Brothers50505000,00%5,11M09:08:20 
 Bakrie Sumatera12913112900,00%1,04M09:07:33 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%029/07 
 Bank Artha Graha929289+2+2,22%3,99M09:12:16 
 Bank Negar8.2508.2758.17500,00%13,21M09:14:56 
 Bank Bukopin190192190-1-0,52%41,71M09:14:42 
 Bank Capital Indonesia150159148-9-5,66%32,56M09:08:33 
 Bank Danamon2.5402.5902.530-20-0,78%5,14M09:11:31 
 Bank Woori Indonesia57558057000,00%86,30K09:00:00 
 Bank Mnc Internasional132136132-2-1,49%11,35M09:14:14 
 Bank Ina Perdana3.8303.8803.830-50-1,29%201,70K09:06:35 
 Bank Maybank Indonesia270274268+2+0,75%881,40K09:03:48 
 Bank Mandiri Persero8.3508.3508.225+100+1,21%41,26M09:13:28 
 Bank Mayapada58058558000,00%159,20K09:05:38 
 Bank Mega5.1255.2255.025+75+1,49%23,60K09:05:39 
 Bank Mestika Dharma1.9851.9901.98500,00%4,70K08:34:03 
 Bank Nationalnobu570575540+25+4,59%1,26M09:14:28 
 Bank Pembangunan1.3901.3901.375+15+1,09%3,14M09:10:13 
 Bank Pan Indonesia1.7701.7901.690-20-1,12%8,35M09:12:00 
 Bank Panin Syariah72747100,00%44,55M09:12:07 
 Bank Pembangunan Timur720720710+5+0,70%7,45M09:12:57 
 Bank Permata1.1801.2001.180-20-1,67%80,00K09:11:48 
 Bank Pembangunan50505000,00%589,30K09:08:27 
 Bank Rakyat Persero4.3704.4004.340+10+0,23%107,24M09:14:48 
 Bank Sinarmas590590585+10+1,72%12,40K09:00:00 
 Bank Tabungan Negara1.5401.5451.510+35+2,33%30,42M09:14:46 
 Bank Tabungan2.5002.5302.490-10-0,40%60,10K09:14:19 
 Bank Victoria139143138-2-1,42%14,48M09:13:35 
 Bank Windu929391+1+1,10%3,22M09:06:50 
 Baramulti Suksessarana3.8203.9103.760-90-2,30%958,30K09:13:22 
 Barito Pacific1.0401.040995+25+2,46%50,91M09:14:25 
 Bayan Resources66.50066.50066.000+400+0,61%22,20K09:13:11 
 Bekasi Asri Pemula16416815300,00%74,77M09:11:34 
 Bekasi Fajar142152142-6-4,05%66,61M09:14:56 
 Astrindo Nusantara Infrasruktur Tbk PT185198183-9-4,64%904,10M09:14:53 
 Berlina1.0951.1101.070-55-4,78%2,40K04:37:14 
 Betonjaya Manunggal410412384+10+2,50%36,60K08:44:53 
 BFI Finance1.2851.2901.250+45+3,63%21,95M09:11:53 
 Bhuwanatala Indah525251+1+1,96%228,90K09:00:00 
 Bisi International1.4851.5001.475-5-0,34%199,50K09:13:35 
 Bank Central Asia7.8757.9257.75000,00%84,33M09:13:40 
 Bank Rakyat850865835-5-0,58%30,18M09:14:55 
 Buana Listya Tama148150147+1+0,68%195,27M09:14:36 
 Budi Starch & Sweetener222228222-2-0,89%2,63M09:07:38 
 Bukit Darmo88898400,00%731,20K09:00:00 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai60615900,00%3,19M09:10:43 
 Bumi Resources Min224228222-2-0,88%113,20M09:14:48 
 Bumi Resources113116107+6+5,61%3,67B09:14:51 
 Bumi Serpong Damai92594091000,00%18,09M09:05:25 
 Bumi Teknokultura50505000,00%005/08 
 Eagle High697068+1+1,47%23,92M09:12:11 
 Capitalinc Inv50505000,00%0,30K03:36:27 
 Capitol Nusantara9810094+2+2,08%66,20K09:14:59 
 Cardig Aero396398380+18+4,76%122,90K08:45:36 
 Catur Sentosa78080075000,00%372,20K09:05:44 
 Central Proteina697169-2-2,82%111,76M09:13:54 
 Centratama Telekom171175171-2-1,16%3,70M09:11:04 
 AirAsia Indonesia Tbk PT250260242-8-3,10%1,67M09:12:00 
 Champion Pacific488498484-8-1,61%1,11M09:13:55 
 Chandra Asri Petro9.2259.3259.200-25-0,27%2,96M09:11:26 
 Charoen Pokphand Indonesia5.8505.8505.700+100+1,74%4,40M09:14:03 
 Ciputra Dev92093091000,00%4,29M09:14:31 
 Citatah50505000,00%30,00K03:38:43 
 Citra Marga2.0902.0902.010+50+2,45%16,10K08:49:59 
 Clipan Finance32434232000,00%23,62M09:10:36 
 Colorpak Indonesia1.0201.0251.015-5-0,49%63,50K09:06:26 
 Cowell Development50505000,00%013/07 
 Darma Henwa616360+1+1,67%201,17M09:14:39 
 Darya-Varia2.5702.6102.550+30+1,18%74,70K09:03:22 
 Delta Dunia Makmur36437036000,00%27,94M09:14:53 
 Dharma Samudera91939100,00%2,12M09:14:39 
 Dharma Satya535540520+5+0,94%24,16M09:11:15 
 Duta Pertiwi Nusantara37437837400,00%77,60K09:08:01 
 Duta Anggada218220210+4+1,87%29,70K09:00:00 
 Duta Pertiwi4.8804.8804.75000,00%0,50K03:09:08 
 Dyandra Media76777300,00%2,64M09:13:54 
 Ekadharma1.4251.4401.410+5+0,35%268,30K09:00:00 
 Electronic City Ind56556555500,00%5,50K09:09:02 
 Elnusa304304298+6+2,01%22,22M09:14:23 
 Energi Mega Persada268276264+2+0,75%38,26M09:12:30 
 Erajaya Swasembada498505494-2-0,40%34,67M09:14:22 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%27,60K08:46:49 
 Express Transindo50505000,00%3,70K09:00:00 
 Fajar Surya Wisesa6.6756.6756.67500,00%005/08 
 First Media197200197-1-0,51%1,16M09:04:55 
 Fortune Indonesia278292272-8-2,80%2,21M09:07:45 
 Fortune Mate320320320+0+0,00%0,20K04:18:33 
 Aksara Global Development Tbk PT50505000,00%0,20K08:37:39 
 Gajah Tunggal715715695+10+1,42%6,61M09:13:26 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana352352342+6+1,73%2,10K09:00:00 
 Global Mediacom406418394+6+1,50%349,90M09:14:58 
 Globe Kita Terang Tbk PT132134131-4-2,94%0,40K07:45:07 
 Golden Eagle Energy80084076500,00%13,17M09:12:15 
 Visi Telekomunikasi332334332-10-2,92%10,90K09:00:00 
 Gowa Makassar14.52514.52514.52500,00%013/06 
 Gozco Plantations165167161+2+1,23%67,87M09:14:44 
 Graha Layar Prima2.3302.3302.330+10+0,43%0,30K03:52:12 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera156158155-1-0,64%379,20K08:49:32 
 Gudang Garam25.30025.90025.100-400-1,56%1,46M09:14:42 
 Gunawan Dianjaya Steel129130118+7+5,74%31,11M09:14:52 
 Hanson50505000,00%015/01 
 Harum Energy1.7751.7951.730+15+0,85%60,28M09:14:39 
 Hero Supermarket1.6401.6501.555-5-0,30%2,10K08:12:57 
 Hexindo Adiperkasa6.2256.2506.175+25+0,40%249,70K09:14:17 
 Solusi Bangun Indonesia1.5801.5851.58000,00%550,30K09:00:00 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya1.7601.7601.755+35+2,03%3,50K09:08:22 
 Ictsi Jasa Prima81817900,00%254,20K09:00:00 
 PT MNC Energy Investments Tbk14915414700,00%47,69M09:14:57 
 Indah Kiat Pulp & Paper7.8007.8007.67500,00%3,18M09:09:02 
 Indal Aluminium306308300+6+2,00%2,80K09:09:13 
 Indika Energy2.8002.8502.780+30+1,08%28,28M09:14:45 
 Indo Acidatama525251+1+1,96%1,33M08:49:07 
 Indo Tambangraya39.60039.65039.000-150-0,38%2,99M09:14:48 
 Indocement Tunggal9.7509.8509.700+50+0,52%3,70M09:14:23 
 Indofarma1.1001.1201.100-10-0,90%116,70K09:00:00 
 Indofood Cbp8.8008.9258.75000,00%5,38M09:14:22 
 Indofood6.6256.6506.55000,00%9,52M09:14:58 
 Indomobil Multi Jasa340344338+2+0,59%911,60K09:05:44 
 Indomobil Sukses900910890+10+1,12%1,79M09:14:51 
 Indopoly Swakarsa16216316000,00%171,20K08:46:00 
 Indoritel Makmur3.6603.7303.660-70-1,88%4,90K09:00:00 
 Indosat7.2007.4257.02500,00%6,66M09:14:43 
 Indospring2.1702.1802.170+20+0,93%0,30K04:13:45 
 Jamu dan Farmasi Sido750775730-10-1,32%71,57M09:14:45 
 Intanwijaya70070068000,00%71,80K08:49:22 
 Intermedia Capital50505000,00%029/07 
 Inti Bangun Sejahtera9.2759.9259.275-675-6,78%3,70K09:03:59 
 Intikeramik Alamasri50505000,00%0,10K05:03:04 
 Intiland Development149150147+1+0,68%6,22M09:09:21 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts72737100,00%1,37M09:06:45 
 J Resources126128124+1+0,80%4,65M09:14:57 
 Jaya Agra Wattie147153142-3-2,00%2,29M09:13:23 
 Japfa Comfeed Indonesia1.5251.5351.510+10+0,66%12,33M09:11:48 
 Jasa Marga3.4203.4903.410-40-1,16%8,16M09:14:30 
 Jasuindo Tiga Perkasa25625625000,00%683,50K08:49:14 
 Jaya Konstruksi10210495+5+5,15%75,61M09:14:21 
 Jaya Real Property482484478-2-0,41%1,55M09:11:45 
 Jembo Cable Company5.0005.2004.850+100+2,04%3,40K09:00:00 
 Jakarta Int Hotels & Dev320334320-14-4,19%53,30K09:07:04 
 Kawasan Jababeka16316416200,00%692,50K09:00:00 
 Kalbe Farma1.6151.6151.585+25+1,57%39,01M09:12:16 
 Kedawung Setia1.0201.0201.010+10+0,99%14,80K09:12:22 
 Keramika Indonesia50505000,00%0,20K07:51:46 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.4151.4251.410+5+0,35%578,50K09:01:00 
 Kmi Wire And Cable32432631800,00%520,90K09:03:09 
 Kobexindo Tractors390410384-16-3,94%4,13M09:06:20 
 Krakatau Steel Persero398402382+10+2,58%24,92M09:14:50 
 Kresna Graha Investama50505000,00%460,10K08:35:45 
 Langgeng Makmur165166165-2-1,20%12,70K08:18:38 
 Lautan Luas1.3251.3551.325-20-1,49%567,90K09:13:17 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1351.1351.115+20+1,79%256,60K09:09:53 
 Lippo General Insurance4.8804.8904.820+60+1,24%6,50K08:49:36 
 Lippo Karawaci104106102-1-0,95%33,15M09:14:56 
 Lenox Pasifik Investama Tbk PT92929100,00%3,60K04:36:05 
 Logindo Samudramakmur535453-1-1,85%5,91M09:13:30 
 Perusahaan Perkebunan1.2401.2401.225+20+1,64%5,77M09:14:44 
 Mahaka Media274302270-4-1,44%199,12M09:14:39 
 Malindo Feedmill610615605-5-0,81%358,60K09:02:06 
 Mandom Indonesia5.4505.4505.300+225+4,31%24,80K09:01:00 
 Martina Berto113115113-1-0,88%16,10K08:49:11 
 Matahari4.5804.6204.510+70+1,55%1,17M09:10:36 
 Matahari Putra Prima224232220-6-2,61%33,46M09:11:37 
 Mayora Indah1.9501.9701.915+10+0,52%13,64M09:14:47 
 Medco Energi580590580-10-1,69%55,51M09:14:28 
 Media Nusantara Citra965975950+15+1,58%32,62M09:14:18 
 Megapolitan Dev150151149+2+1,35%63,60K09:11:38 
 Metrodata Electronics660660630+15+2,33%13,70M09:14:40 
 Metropolitan Land392398370+4+1,03%337,30K09:00:00 
 Midi Utama Indonesia2.1702.1702.170+30+1,40%1,00K08:04:07 
 Millennium Pharma128129124-1-0,78%318,90K09:14:50 
 Minna Padi Investama50505000,00%11,90K03:02:45 
 Mitra Adiperkasa9801.060970+20+2,08%114,75M09:13:57 
 Mitra Int50505000,00%015/07 
 Mitra Investindo149154141-1-0,67%842,00K09:14:27 
 Mitra Pinasthika1.0001.030995-20-1,96%11,40M09:14:20 
 Mitrabahtera Segara980990950+10+1,03%384,90K09:07:44 
 Mnc Investama666765+1+1,54%271,03M09:13:47 
 Mnc Kapital Ind110115110-2-1,79%64,89M09:13:16 
 Mnc Land889088-1-1,12%24,51M09:05:39 
 Mnc Sky Vision306308300+6+2,00%909,70K09:14:55 
 Modern Internasional50505000,00%0,30K08:48:55 
 Modernland Realty Ltd10810997+8+8,00%92,93M09:14:52 
 Mulia Industrindo615625605+10+1,65%20,85M09:08:18 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.2009.4009.10000,00%114,50K09:00:00 
 Multi Indocitra492496482-2-0,40%195,50K09:00:00 
 Multi Prima Sejahtera446446438+2+0,45%55,20K09:00:00 
 Multipolar166175165-6-3,49%34,45M09:12:44 
 Multipolar Technology2.5402.5902.510-10-0,39%4,50K09:13:29 
 Multistrada Arah Sarana3.0803.0803.030-10-0,32%0,60K08:24:28 
 Mustika Ratu242246232-2-0,82%351,40K09:05:57 
 Nippon1.2951.2951.285+5+0,39%206,20K09:00:00 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT14514714100,00%029/07 
 Nusa Konstruksi112112106+4+3,70%72,75M09:14:37 
 Nusa Raya Cipta302306300+4+1,34%632,70K09:02:31 
 Nusantara Infra161169145+13+8,78%467,39M09:14:35 
 Perusahaan Gas Negara1.6401.6451.605+40+2,50%52,15M09:14:46 
 Pembangunan Jaya Ancol63063562500,00%742,90K08:49:07 
 Pacific Strategic1.0651.0751.05500,00%85,96M09:11:40 
 Pakuwon Jati472476464+8+1,72%16,29M09:14:20 
 Pan Brothers129132129-3-2,27%2,17M09:12:17 
 Panin Financial396404390-2-0,50%171,92M09:14:41 
 Paninvest1.0401.0951.020-40-3,70%9,92M09:13:42 
 Panin Sekuritas1.5701.5751.54500,00%290,80K09:11:45 
 Panorama Sentrawisata216228216-12-5,26%1,81M09:06:39 
 Weha Transportasi129141129-9-6,52%14,15M09:14:54 
 Pelangi Indah Canindo176188170-6-3,30%4,55M09:12:40 
 Pelat Timah Nusantara830860820+5+0,61%188,80K09:00:00 
 Pelayaran Nasional50505000,00%2,70K07:53:16 
 Perdana Gapura Prima79797800,00%1,60M09:09:49 
 Perdana Karya Perkasa189190185+1+0,53%1,94M09:13:45 
 Petrosea3.0003.0102.970+10+0,33%462,70K09:05:55 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia174175173-1-0,57%540,70K09:03:21 
 Pembangunan Perumahan960985950+5+0,52%41,47M09:14:53 
 Prima Alloy Steel19819819700,00%48,40K09:00:00 
 Pudjiadi Prestige368368340+8+2,22%25,50K09:00:00 
 Pyridam Farma1.0301.0301.005+15+1,48%12,70K05:16:52 
 Radiant Utama19819919600,00%514,50K09:02:40 
 Ramayana Lestari580595575+5+0,87%20,68M09:09:32 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia687168-2-2,86%15,49M09:11:19 
 Resource Alam Indonesia650665610+30+4,84%12,24M09:14:51 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang51515000,00%3,09M09:13:36 
 Rukun Raharja1.0401.0751.005-10-0,95%72,09M09:11:29 
 Salim Ivomas Pratama470470464+4+0,86%1,90M09:14:53 
 Samindo Resources1.6651.6651.61500,00%16,20K09:00:00 
 Sampoerna Agro2.1602.1902.16000,00%34,40K09:05:04 
 Sarana Meditama438446430+8+1,86%19,37M09:14:38 
 Sarana Menara Nusantara1.2551.2651.245-5-0,40%103,45M09:11:57 
 Saranacentral Bajatama175179173-1-0,57%877,80K09:00:00 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.4302.5002.410-50-2,02%10,03M09:14:57 
 Sat Nusapersada198200197+1+0,51%217,40K09:06:13 
 Sawit Sumbermas Sarana1.5051.5351.490+15+1,01%6,52M09:12:37 
 Sejahteraraya181184180-1-0,55%68,70K09:12:04 
 Selamat Sempurna1.2651.2801.245-25-1,94%3,54M09:14:58 
 Semen Baturaja Persero48650048200,00%9,89M09:13:00 
 Semen Indonesia Persero7.0007.0256.825+200+2,94%15,50M09:14:57 
 Sentul City50505000,00%9,35M09:07:05 
 Siantar Top7.6257.6257.62500,00%0,10K04:25:24 
 Sidomulyo Selaras697469-5-6,76%7,74M09:14:17 
 PT Sreeya Sewu1.4501.4501.40000,00%1,80K07:42:50 
 Siloam International1.0201.0251.01000,00%408,00K09:00:00 
 Sinar Mas Multiartha12.20012.20012.20000,00%005/08 
 Slj Global727265+6+9,09%24,39M09:13:51 
 Sinar Mas Agro Resources and Technology Tbk PT4.9805.0004.870+120+2,47%295,70K09:01:29 
 Smartfren Telecom104113102-5-4,59%1,89B09:14:56 
 Solusi Tunas Pratama34.00034.00034.00000,00%005/08 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific282282280+4+1,44%46,70K09:02:49 
 PT Buana Artha Anugerah Tbk13013112500,00%7,70K05:29:08 
 Steel Pipe Ind27627827200,00%3,73M09:13:59 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya1.8501.8751.82000,00%15,98M09:14:52 
 Summarecon Agung625630610+5+0,81%14,64M09:14:12 
 Suparma550565545-10-1,79%1,38M09:05:29 
 Supra Boga Lestari1.2451.2701.240-10-0,80%5,10K07:30:07 
 Surya Citra Media24625224200,00%94,12M09:14:15 
 Surya Esa Perkasa1.0951.1051.005+30+2,82%106,20M09:14:36 
 Surya Semesta372374370+2+0,54%222,10K09:00:00 
 Tanah Laut22422622000,00%871,50K09:14:20 
 Bukit Asam4.0404.1004.010-80-1,94%44,84M09:13:31 
 Telkom Indonesia4.7004.7004.650+50+1,08%191,02M09:14:43 
 Tempo Inti Media12612812600,00%1,20K07:35:04 
 Tempo Scan Pacific1.3851.3851.375+10+0,73%1,06M09:14:34 
 Tifa Finance505505505-5-0,98%1,10K08:09:42 
 FKS Food Sejahtera Tbk PT14614714400,00%3,68M09:10:13 
 Timah Persero1.5001.5051.465+35+2,39%18,08M09:14:27 
 Tiphone Mobile50505000,00%41,00K08:36:11 
 Tirta Mahakam53565100,00%6,61M09:14:55 
 Pabrik Kertas Tjiwi6.4506.4506.400+75+1,18%791,50K09:13:00 
 TBS Energi Utama Tbk PT835850830-10-1,18%2,80M09:11:39 
 Toba Pulp Lestari56056054500,00%17,50K09:05:23 
 Total Bangun Persada318320312+4+1,27%1,13M09:07:20 
 Tower Bersama3.0203.1902.950-100-3,21%142,14M09:14:59 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta193193191-1-0,52%16,30K09:00:00 
 Trimegah Securities296302288+6+2,07%7,31M09:04:22 
 Trisula International152154150-3-1,94%349,60K09:07:01 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin356360356+0+0,00%005/08 
 Tunas Baru Lampung77077576500,00%649,00K08:48:59 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4901.5101.485-10-0,67%332,80K09:00:00 
 Unilever Indonesia4.7904.8004.730+70+1,48%20,76M09:14:57 
 United Tractors32.40032.75032.275-100-0,31%10,50M09:14:51 
 Vale Indonesia6.3256.3256.050+225+3,69%15,27M09:14:28 
 Verena Multi Finance10510610400,00%66,40K09:00:00 
 Victoria Investama159160157+1+0,63%86,20K09:00:00 
 Visi Media Asia50505000,00%029/07 
 Voksel Electric167174167-1-0,60%16,20K08:36:27 
 Wahana Ottomitra27828627400,00%538,40K09:08:14 
 Wahana Pronatural126134123-4-3,08%2,00M09:06:17 
 Waskita Karya545555535+5+0,93%40,97M09:14:50 
 Wicaksana Overseas364364364-2-0,55%0,30K04:09:17 
 Wijaya Karya1.0001.015980+20+2,04%42,02M09:14:44 
 Wijaya Karya Beton21822421600,00%23,48M09:13:36 
 Wilmar Cahaya Ind2.4902.5702.430-80-3,11%134,30K09:00:00 
 Wintermar180185179-4-2,17%3,84M09:01:18 
 Wismilak Inti Makmur535540525+10+1,90%2,25M09:05:32 
 XL Axiata2.6202.6302.570+20+0,77%22,86M09:14:52 
 Yanaprima Hastapersada625635590-5-0,79%24,20K08:48:55 
 Dosni Roha Indonesia Tbk PT555560555-5-0,89%313,90K09:00:00 
 Bali Towerindo Sentra1.0101.010915+60+6,32%181,70K09:14:03 
 Eka Sari Lorena208210206-2-0,95%2,60K07:52:28 
 Indonesian Paradise41243841200,00%004/08 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya11.30011.35011.050-50-0,44%10,90K09:11:10 
 Asuransi Bina Dana Arta6.0756.0756.07500,00%003/08 
 Batavia Prosperindo Fin715725680-10-1,38%20,00K09:08:00 
 Lion Metal Works38038037000,00%40,40K07:30:01 
 Sumi Indo Kabel218222208+2+0,93%51,50K07:59:58 
 Dian Swastatika33.00033.00033.00000,00%0,20K07:30:48 
 Asuransi Bintang342342322+16+4,91%68,40K09:03:37 
 Chitose Internasional232232232-4-1,69%1,50K08:34:07 
 Link Net4.6404.6904.640-30-0,64%1,82M09:01:01 
 Soechi Lines18919018700,00%3,12M09:05:39 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris124127119+5+4,20%21,68M09:10:33 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6101.6101.57500,00%8,30K08:47:43 
 Hanjaya Mandala Sampoerna Tbk PT920935915-5-0,54%16,64M09:12:37 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3101.3101.30000,00%0,40K08:44:00 
 Asuransi Jasa Tania13113112700,00%59,00K09:01:00 
 Bank Cimb Niaga1.1051.1201.085+20+1,84%15,67M09:14:26 
 Yulie Sekurindo2.1002.1302.050-30-1,41%3,10K09:04:53 
 Panca Global770800770-20-2,53%37,90K08:05:19 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K04:02:00 
 Humpuss645650630+5+0,78%52,80K09:00:00 
 Batavia Prosperindo Int7.9007.9007.875+0+0,00%018/07 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%004/08 
 Bank Dinar Indonesia185190184-3-1,60%878,10K09:13:56 
 Mitrabara Adiperdana7.9508.1007.850-50-0,63%353,60K09:14:10 
 Blue Bird1.6551.6801.625+5+0,30%3,29M09:14:40 
 Impack Pratama Industri3.9204.0003.900+140+3,70%8,61M09:14:52 
 Indonesia Prima585645580-35-5,65%158,10K08:45:37 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.5101.5201.425+45+3,07%34,50M09:14:59 
 Roda Vivatex8.2008.6008.20000,00%004/08 
 Merck4.9304.9504.670+280+6,02%256,50K09:05:39 
 Jakarta Setiabudi79079079000,00%003/08 
 Citra Tubindo2.3002.3202.010+180+8,49%10,90K09:02:30 
 Sekar Laut2.0102.0101.970+0+0,00%005/08 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind428428428-6-1,38%0,10K08:27:19 
 Bintang Mitra820845795-10-1,20%209,70K09:12:58 
 Tira Austenite420420420-6-1,41%0,40K05:23:58 
 Inter-Delta20620820000,00%28,70K09:00:00 
 Mitra Keluarga Karyasehat2.6002.6302.58000,00%10,07M09:13:25 
 Red Planet Indonesia Tbk757974+1+1,35%57,45M09:14:52 
 Mitra Energi Persada520575510-25-4,59%45,10K05:28:16 
 Alakasa Industrindo Tbk296310290-4-1,33%124,90K07:44:51 
 PP Properti Tbk PT50515000,00%46,05M09:08:16 
 Argo Pantes Tbk1.0501.0551.050-50-4,55%7,00K09:04:37 
 Puradelta Lestari Tbk Pt174176171+3+1,75%47,68M09:14:20 
 Radana Bhaskara Finance Tbk165165162+2+1,23%64,10K08:49:15 
 Merdeka Copper Gold TBK PT4.2404.2503.980+170+4,18%81,37M09:14:51 
 Mega Manunggal Property496515496-9-1,78%8,68M09:14:30 
 Steady Safe TBK PT20820820600,00%1,01M07:46:05 
 Bukaka Teknik Utama975985970-10-1,02%9,90K09:09:13 
 Anabatic Technologies Tbk400402390+10+2,56%335,70K09:12:28 
 Binakarya Jaya Abadi Tbk PT128139127-2-1,54%18,00K09:00:00 
 Garuda Metalindo Tbk855900855-35-3,93%25,50K09:00:00 
 Bank Harda Internasional Tbk PT3.8103.9203.770-40-1,04%3,26M09:14:54 
 Victoria Insurance Tbk PT164170163-7-4,09%8,00K09:09:48 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,10K07:52:49 
 Ateliers Mecaniques D’Indonesie122124121-2-1,61%28,70K08:22:36 
 Primarindo Asia Infrastructure Tbk230238226+2+0,88%1,80M09:06:58 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT171173168+2+1,18%40,40K09:00:00 
 Kino Indonesia Tbk PT2.3402.3702.320-10-0,43%245,80K09:13:16 
 Bank Artos Indonesia10.80011.02510.700-175-1,59%7,45M09:14:29 
 Mahaka Radio197222195+2+1,03%199,38M09:12:40 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT131134130-2-1,50%14,48M09:14:58 
 Cikarang Listrindo675680670+5+0,75%1,18M09:11:01 
 Duta Intidaya220224212-4-1,79%5,20K08:36:22 
 Sillo Maritime Perdana1.6951.7101.665+30+1,80%13,28M09:12:26 
 Graha Andrasentra50505000,00%2,20K05:16:05 
 Capital Financial Ind795805785-5-0,63%176,56M09:00:00 
 Maharaksa Biru Energi Tbk PT580595565-5-0,85%1,02M09:14:31 
 Indo Komoditi Korpora505150-1-1,96%1,97M09:14:47 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.3102.4202.26000,00%7,13M09:13:26 
 Paramita Bangun Sarana314318310+4+1,29%96,10K08:34:25 
 Prodia Widyahusada6.0006.0005.900+100+1,69%487,90K09:14:33 
 Bintang Oto Global1.2801.2951.270-15-1,16%91,46M09:09:39 
 Nusantara Pelabuhan570570565+5+0,88%0,90K08:45:50 
 Anugerah Kagum Karya50505000,00%0,80K04:41:48 
 Central Omega Resources133135129-2-1,48%12,75M09:14:59 
 Sumber Energi Andalan625665625-35-5,30%195,00K09:13:26 
 Perdana Bangun Pusaka1.5651.6751.530+15+0,97%6,30K09:04:54 
 Industri Dan Perdagangan50505000,00%259,80K08:30:31 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%015/07 
 Sariguna Primatirta46446646000,00%3,87M09:08:37 
 PT Cahayasakti Investindo76777400,00%3,04M09:12:19 
 PT Pelayaran Tamarin50505000,00%005/08 
 Terregra Asia54545200,00%1,51M09:12:45 
 Megapower Makmur123125121+1+0,82%5,80M09:13:30 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%22,50K08:34:23 
 Buyung Poetra Sembada12913112700,00%1,88M09:13:22 
 Kirana Megatara286292280+6+2,14%7,90K08:38:35 
 Hartadinata Abadi218224212-2-0,91%18,40M09:14:38 
 Integra Indocabinet58059558000,00%7,79M09:07:24 
 Alfa Energi Investama21021820600,00%90,10K09:00:00 
 Map Boga Adiperkasa1.5601.5701.520+40+2,63%1,50K09:00:00 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia960975940+5+0,52%16,72M09:09:42 
 Andalan Perkasa Abadi Tbk PT50505000,00%110,00K08:14:34 
 Emdeki Utama19519619400,00%468,40K09:01:00 
 Trisula Textile294296280+14+5,00%9,82M09:14:55 
 Kioson Komersial362372332+6+1,69%52,47M09:13:37 
 Garuda Maintenance Facility73767200,00%2,28M09:00:00 
 Malacca Trust Wuwungan141150141-6-4,08%2,36M09:13:48 
 Kapuas Prima Coal80817900,00%374,63M09:12:53 
 Maming Enam Sembilan Mineral Tbk PT272274270-2-0,73%19,40K08:33:55 
 PP Presisi Tbk PT156160154+2+1,30%9,00M09:13:33 
 Wijaya Karya Bangunan Gedung177180176+1+0,57%9,32M09:09:14 
 M Cash Integrasi PT11.77511.87511.40000,00%53,70K09:08:35 
 Pelita Samudera625635620-5-0,79%1,66M09:11:42 
 Asuransi Jiwa Syariah102103100+2+2,00%165,50K08:49:37 
 Campina Ice Cream29229628800,00%2,23M09:13:34 
 Dwi Guna Laksana20020019300,00%11,10K09:00:00 
 Jasa Armada Indonesia28428428200,00%1,39M09:09:30 
 Panca Budi Idaman1.6751.6801.660+15+0,90%496,00K09:07:56 
 Prima Cakrawala Abadi12612712400,00%107,90K09:01:46 
 LCK Global Kedaton306306282+4+1,32%7,10K08:42:37 
 Cita Mineral3.0003.0002.99000,00%2,10K08:14:14 
 Borneo Olah Sarana545453+1+1,89%2,57M09:14:03 
 Jaya Trishindo27227227200,00%0,50K07:30:04 
 Sky Energy52545200,00%029/07 
 Gihon Telekom2.2202.2602.210+10+0,45%1,90K09:02:55 
 Indah Prakasa Sentosa9101.010910-30-3,19%1,70K09:00:00 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property11912411700,00%6,81M09:14:25 
 Bank BRISyariah1.5651.6001.555-25-1,57%11,76M09:14:19 
 PT Surya Pertiwi565575565-10-1,74%588,50K09:06:00 
 Medikaloka Hermina1.3801.4401.375-30-2,13%13,40M09:13:59 
 Guna Timur Raya122125122-1-0,81%1,60M09:08:25 
 PT Sarimelati Kencana525535520-5-0,94%667,30K08:49:48 
 Sriwahana788177-2-2,50%6,44M09:14:24 
 Asuransi Tugu Pratama1.4051.4151.395+10+0,72%433,30K09:05:59 
 MNC Studios5.5005.5505.175-50-0,90%742,20K09:07:39 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.8502.9402.840-80-2,73%4,46M09:13:06 
 Charnic Capital440450432-14-3,08%98,90K09:00:00 
 Royal Prima224230220-2-0,88%369,90K09:07:11 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa690730680-20-2,82%6,70M09:13:57 
 Batavia Prosperindo Trans220234220-16-6,78%2,62M09:14:47 
 PT Kendaraan Terminal55556055000,00%1,10M09:01:16 
 Jaya Sukses Makmur875880860+15+1,74%1,32M09:00:00 
 MAP Aktif Adiperkasa3.0703.4103.000+100+3,37%2,49M09:05:07 
 Transcoal Pacific8.2008.2008.075+125+1,55%222,20K09:13:56 
 Pollux Properti384404382+2+0,52%490,40K09:14:49 
 Mahkota900920900-10-1,10%3,21M09:01:29 
 NFC Indonesia9.2009.2508.70000,00%191,60K09:00:00 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.9102.9402.850+50+1,75%15,21M09:14:19 
 Andira Agro50505000,00%7,20K09:08:46 
 Trimitra Propertindo184184163+18+10,84%206,70M09:14:54 
 Madusari Murni Indah258276258-18-6,52%541,50K09:00:00 
 Arkadia Digital545452+2+3,85%3,73M09:12:14 
 Pratama Abadi Nusa11.90011.95010.125+1.025+9,43%2,10M09:10:48 
 Natura City147155147-7-4,55%52,50K09:09:55 
 HK Metals Utama50505000,00%434,60K07:30:04 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT725890725+5+0,69%13,40K08:48:45 
 Satria Antaran Prima900900900+0+0,00%1,20K08:01:48 
 Super Energy1.9501.9501.95000,00%028/07 
 Garudafood Putra Putri530540525-10-1,85%4,21M09:02:26 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.2601.2601.230+25+2,02%225,50K09:00:00 
 Cahayaputra Asa Keramik228240228-16-6,56%9,82M09:14:16 
 Kota Satu111116110-4-3,48%8,02M09:13:07 
 Yelooo Integra971029600,00%63,60M09:13:44 
 Shield On Service330336306+18+5,77%1,40M09:14:34 
 Dewata Freight50505000,00%7,70K08:04:30 
 Pool Advista Finance889185-3-3,30%788,40K09:14:57 
 Nusantara Voucher880890870+10+1,15%59,10K09:10:13 
 Sentral Mitra Informatika20821020400,00%520,30K09:00:00 
 Satria Mega Kencana284288284+10+3,65%2,70K03:11:04 
 Urban Jakarta Propertindo19420019300,00%467,40K09:07:24 
 Mega Perintis1.2251.2751.215-40-3,16%1,48M09:05:40 
 Phapros88589588500,00%155,10K09:08:19 
 Sentra Food11011310400,00%97,90K09:02:51 
 Estika Tata Tiara515250-1-1,92%4,27M09:11:20 
 Pollux Investasi81081580500,00%1,49M09:03:38 
 Citra Putra72072069500,00%0,40K09:02:11 
 Surya Permata Andalan Tbk PT525535520-10-1,87%272,28M09:13:04 
 Armada Berjaya129133127-2-1,53%7,99M09:14:11 
 PT Wahana Interfood228230212+22+10,68%3,37M09:13:41 
 Meta Epsi50505000,00%27,80K09:00:00 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty525352-1-1,89%1,41M09:00:00 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom110112108+2+1,85%5,04M09:03:38 
 Hotel Fitra International20020020000,00%353,60K03:02:33 
 Bali Bintang Sejahtera410410388+24+6,22%61,26M09:14:54 
 Communication Cable Systems680700680-20-2,86%88,80K09:00:00 
 Surya Fajar Capital1.5551.5651.55500,00%656,00K09:09:51 
 Golden Flower530560530-5-0,93%1,20K08:49:40 
 Bima Sakti Pertiwi929390+2+2,22%7,44M09:12:24 
 Darmi Bersaudara50505000,00%9,50K08:43:18 
 Indonesian Tobacco290298290-8-2,68%682,40K09:14:34 
 Krida Jaringan Nusantara112118109-5-4,27%5,52M09:06:50 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa28829428600,00%329,50K09:04:47 
 MNC Vision Networks10010298-1-0,99%27,68M09:14:54 
 Hensel Davest73736900,00%9,88M09:14:54 
 Satyamitra Kemas Lestari358372358-8-2,19%1,22M09:14:20 
 Inocycle180182176+3+1,69%783,80K09:01:58 
 Arkha Jayanti50505000,00%401,00K09:11:14 
 Eastparc Hotel92939100,00%1,35M09:11:42 
 Asuransi Jiwa Sinarmas6.3006.3006.30000,00%003/08 
 Fuji Finance Indonesia625630590-5-0,79%2,60K07:56:44 
 DMS Propertindo50505000,00%2,19M08:38:22 
 Kencana Energi468480468-6-1,27%1,23M09:09:36 
 Telefast Indonesia 4.1104.1104.07000,00%1,40K05:26:27 
 Bhakti Agung Propertindo50505000,00%6,20K09:12:58 
 Gunung Raja620630610+10+1,64%37,60K09:00:00 
 Optima Prima110115107+2+1,85%5,25M09:11:30 
 Nusantara Almazia13513813300,00%35,80K09:00:00 
 Gaya Abadi165172165-5-2,94%58,69M09:13:48 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.2801.3151.280-5-0,39%5,06M09:08:01 
 Digital Mediatama Maxima1.4101.4551.405-25-1,74%1,49M09:12:42 
 Ginting Jaya Energi50505000,00%029/07 
 Singaraja Putra26226425800,00%23,60K09:00:00 
 Sinergi Inti818381-1-1,22%8,84M09:14:37 
 Dana Brata Luhur82582580500,00%152,40K09:07:10 
 Mulia Boga Raya1.5301.5451.490-15-0,97%95,40K09:13:23 
 Palma Serasih183187182-1-0,54%9,15M09:13:50 
 Asia Sejahtera Mina316322302+4+1,28%2,50K07:30:04 
 Ifishdeco1.1801.2201.175+5+0,43%3,50K07:30:04 
 Repower Asia Ind50535000,00%199,86M09:08:19 
 Indonesia Fibreboard15315515200,00%82,30K09:12:57 
 Uni Charm1.2151.2251.210-15-1,22%133,90K09:12:32 
 Putra Mandiri Jembar169172165+3+1,81%861,70K09:04:48 
 Galva Technologies290290280+2+0,69%108,60K09:00:00 
 Tourindo Guide72727100,00%354,40K08:32:57 
 Cisadane Sawit Raya700715695-10-1,41%309,80K09:07:19 
 Bank Amar Indonesia290296288-2-0,68%5,78M09:14:32 
 Ashmore Asset1.3901.4001.390-20-1,42%0,20K07:53:33 
 Royalindo Investa95969400,00%1,69M09:08:37 
 Perintis Triniti338368338-22-6,11%12,70M09:13:41 
 Diamond Food815815810+10+1,24%2,50K09:00:00 
 Putra Rajawali Kencana50505000,00%216,50K09:14:35 
 Pratama Widya1.0501.0601.030+15+1,45%495,80K09:05:48 
 Lancartama Sejati50505000,00%915,80K07:42:02 
 Era Mandiri Cemerlang Tbk PT767775-1-1,30%4,34M09:11:37 
 Agro Yasa Lestari PT Tbk152156146-4-2,56%1,63M09:13:22 
 Diamond Citra50505000,00%20,60K09:05:42 
 Andalan Sakti87888300,00%549,50K09:06:45 
 Batulicin Nusantara218230206-2-0,91%3,20M09:13:43 
 Esta Multi Usaha246246246-18-6,82%10,11M09:11:05 
 Makmur Berkah50550550500,00%99,60K03:00:02 
 Metro Health50051049400,00%029/07 
 Saraswanti Anugerah464478462-14-2,93%1,11M09:09:03 
 Cahaya Bintang50515000,00%1,34M09:04:56 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%7,50K07:30:02 
 Karya Bersama50505000,00%393,30K08:39:51 
 Bumi Benowo606259+1+1,69%4,26M09:05:30 
 Bhakti Multi Artha9851.00098500,00%81,27M08:48:20 
 Cashlez World171178161+9+5,56%3,48M09:03:43 
 Indosterling7.5007.6507.200+75+1,01%1,98M09:05:36 
 Megalestari Epack50505000,00%0,70K08:12:47 
 Pradiksi Gunatama660665660+0+0,00%005/08 
 Boston Furniture404340-2-4,76%1,12M09:13:11 
 Pakuan54056551500,00%005/08 
 Prima Globalindo143146143-1-0,69%4,76M09:12:36 
 Berlian Laju Tanker Tbk PT50505000,00%208,80K08:17:34 
 Sunindo Adipersada103110103-3-2,83%4,51M09:14:16 
 Sumber Global1.0951.1551.075-50-4,37%2,53M09:10:41 
 Transkon Jaya254260236+18+7,63%28,82M09:14:35 
 Pinago Utama1.3001.3001.28000,00%5,70K08:30:51 
 Puri Global Sukses450478450-30-6,25%20,30K09:00:00 
 Soho Global5.8505.8755.800+50+0,86%1,30K07:48:23 
 Selaras Citra236238234-2-0,84%26,80K09:00:00 
 Bank Bisnis3.9903.9903.990-10-0,25%0,10K09:00:00 
 Kurniamitra Duta570650570-40-6,56%1,16M09:01:30 
 Grand House615640595+15+2,50%17,32M09:09:57 
 Rockfields Prop458458442+16+3,62%4,70K04:13:47 
 Planet Properindo37373500,00%234,30K09:00:00 
 Morenzo Abadi55555400,00%2,53M09:00:00 
 Djasa Ubersakti Tbk818480+1+1,25%18,28M09:14:31 
 Trimitra Prawara130131107+21+19,27%141,67M09:14:56 
 Victoria Care510510492+16+3,24%1,47M09:00:00 
 Panca Mitra388390380+6+1,57%21,96M09:03:29 
 FAP Agri Tbk PT3.6803.6803.660+20+0,55%47,70K07:57:24 
 Bank Net Indonesia Syariah Tbk PT1.8601.8701.835+10+0,54%16,78M09:12:48 
 Diagnos Laboratorium Utama PT Tbk306314300-2-0,65%3,31M09:12:57 
 Widodo Makmur Unggas Tbk PT141144138+2+1,44%39,19M09:11:00 
 Ulima Nitra PT575856-1-1,72%243,00K09:02:23 
 Berkah Beton Sadaya Tbk PT4.7105.0754.670-200-4,07%29,53M09:14:17 
 Sunter Lakeside Hotel Tbk PT63066561000,00%4,33M09:00:00 
 Zyrexindo Mandiri Buana PT Tbk496510494-2-0,40%5,45M09:00:00 
 Imago Mulia Persada Tbk PT717169+1+1,43%76,00K09:00:00 
 Fimperkasa Utama Tbk PT484946+1+2,13%6,82M09:00:00 
 Triputra Agro Persada Tbk PT690695670+5+0,73%35,89M09:14:02 
 Nusa Palapa Gemilang PT Tbk53555300,00%3,81M09:14:22 
 Lima Dua Lima Tiga PT194198194-3-1,52%14,45M09:04:07 
 Harapan Duta Pertiwi PT747673-1-1,33%17,05M09:14:40 
 Triniti Dinamik PT Tbk62636100,00%6,73M09:10:24 
 Ladangbaja Murni PT Tbk151164150-10-6,21%11,72M09:12:34 
 Panca Anugrah Wisesa Tbk PT131135129+3+2,34%75,20K08:49:20 
 Archi Indonesia Tbk PT322328318+2+0,63%2,82M09:11:15 
 Bank Multiarta Sentosa PT3.2203.2203.210+10+0,31%2,70K08:12:43 
 Era Graharealty PT Tbk113115106-4-3,42%9,30K09:00:00 
 Bundamedik Tbk PT600605590+15+2,56%5,87M09:05:28 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT95979300,00%25,76M09:14:06 
 Trimegah Karya Pratama Tbk PT155156149+6+4,03%6,49M09:09:25 
 DCI Indonesia36.10036.10036.100+0+0,00%0,10K09:00:00 
 Bukalapak.com PT310326310-8-2,52%666,73M09:14:21 
 Hasnur Internasional Shipping Tbk PT268292262-10-3,60%47,53M09:14:39 
 Bank JTrust Indonesia Tbk PT174179169+2+1,16%2,65M09:10:03 
 Solusi Sinergi Digital Tbk PT258262256-2-0,77%4,83M09:13:51 
 Indo Oil Perkasa PT210214208-2-0,94%1,05M09:13:53 
 Geoprima Solusi Tbk PT112115106+1+0,90%4,04M09:12:01 
 Prima Andalan Mandiri Tbk PT6.7006.7506.62500,00%713,70K09:05:48 
 Kedoya Adyaraya Tbk PT1.3251.3301.325-5-0,38%3,10K09:12:05 
 Global Sukses Solusi Tbk PT178183175-5-2,73%49,40K09:12:44 
 Surya Biru Murni Acetylene Tbk PT156159153-1-0,64%2,04M09:13:47 
 Cemindo Gemilang Tbk PT1.0201.0301.015+5+0,49%53,42M09:12:23 
 GTS Internasional Tbk PT606055+4+7,14%50,03M09:14:17 
 IDeA Indonesia Akademi Tbk PT616156+3+5,17%1,35M09:00:00 
 Formosa Ingredient Factory PT Tbk192202192-4-2,04%1,01M09:10:15 
 Indointernet Tbk PT20.10020.40020.100-300-1,47%0,60K09:04:42 
 Ace Oldfields PT737573-1-1,35%6,23M09:14:13 
 Damai Sejahtera Abadi Tbk PT840875820-10-1,18%14,32M09:09:53 
 Dayamitra Telekomunikasi PT77077576500,00%15,09M09:14:35 
 Caturkarda Depo Bangunan PT Tbk462478458-4-0,86%274,90K09:00:00 
 Perma Plasindo Tbk PT137138135+1+0,74%2,99M09:03:22 
 Widodo Makmur Perkasa PT164176159+4+2,50%313,11M09:14:53 
 Jaya Swarasa Agung PT190192186-4-2,06%162,50K08:40:24 
 Wira Global Solusi Tbk PT173174171-1-0,57%636,30K09:00:00 
 Cisarua Mountain Dairy Tbk PT4.4204.4704.370-10-0,23%628,40K09:11:03 
 RMK Energy PT Tbk875880835+30+3,55%43,30M09:13:15 
 Obm Drilchem PT140145134-4-2,78%4,29M09:07:43 
 Avia Avian PT Tbk870880855+10+1,16%34,87M09:14:54 
 Indo Pureco Pratama Tbk PT246264242-14-5,38%52,68M09:14:41 
 Wahana Inti MakmurTbk PT169189169-12-6,63%51,04M09:09:46 
 Bintang Samudera Mandiri Lines Tbk PT920950880-15-1,60%5,32M09:14:27 
 Dharma Polimetal Tbk PT800835800-30-3,61%13,71M09:11:49 
 Adaro Minerals Indonesia Tbk PT1.6201.6501.570-15-0,92%92,53M09:14:39 
 Semacom Integrated Tbk PT168173168-5-2,89%4,75M09:08:52 
 Autopedia Sukses Lestari Tbk PT182189180-4-2,15%81,98M09:14:59 
 Net Visi Media Tbk PT272280268-6-2,16%3,58M09:13:31 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%461,60K09:06:24 
 Champ Resto Indonesia PT1.8401.8701.785-45-2,39%4,86M09:12:07 
 Nusatama Berkah Tbk PT50515000,00%15,56M09:14:43 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT76,0078,0076,00-1,00-1,30%26,55M09:14:08 
 Sumber Mas Konstruksi Tbk PT208,00216,00200,00-2,00-0,95%10,61M09:00:00 
 Nanotech Indonesia Global Tbk PT50,0052,0050,000,000,00%4,64M09:12:41 
 Sumber Tani Agung Resources Tbk PT1.275,001.275,001.250,00+5,00+0,39%5,95M09:13:26 
 Sepeda Bersama Indonesia Tbk PT210,00210,00204,00+4,00+1,94%1,61M09:07:39 
 Wir Asia Tbk PT600,00610,00570,00+30,00+5,26%64,54M09:14:50 
 Sigma Energy Compressindo Tbk PT140,00141,00137,00+1,00+0,72%1,60M09:08:31 
 GoTo Gojek Tokopedia PT282,00300,00282,00-14,00-4,73%695,39M09:14:45 
 Teladan Prima Agro PT Tbk605,00615,00590,000,000,00%1,59M09:14:56 
 Murni Sadar Tbk PT2.630,002.660,002.620,00-10,00-0,38%7,84M09:00:00 
 Winner Nusantara Jaya Tbk PT50,0051,0050,00-1,00-1,96%79,12M09:14:25 
 Indo Boga Sukses Tbk PT100,00102,00100,00-1,00-0,99%12,84M08:44:31 
 Oscar Mitra Sukses Sejahtera Tbk PT87,0092,0086,00-4,00-4,40%11,53M09:14:57 
 Cilacap Samudera Fishing Industry358,00404,00358,00-18,00-4,79%383,12M09:14:44 
 Chemstar Indonesia Tbk PT124,00128,00120,00+1,00+0,81%74,01M09:11:39 
 Arkora Hydro Tbk PtT640,00665,00590,00+45,00+7,56%73,65M09:14:55 
 Cerestar Indonesia Tbk PT330,00342,00318,00-10,00-2,94%96,79M09:14:31 
 PT Dewi SHRI Farmindo Tbk137,00140,00137,00-10,00-6,80%14,08M09:14:46 
 Tera Data Indonusa Tbk PT288,00300,00282,00-8,00-2,70%73,87M09:14:54 
 Bangun Karya Perkasa Jaya PT Tbk100,00110,00100,00-7,00-6,54%67,86M09:13:34 
 Habco Trans Maritima Tbk PT374,00374,00290,00+74,00+24,67%143,01M09:14:55 
 Utama Radar Cahaya Tbk PT143,00143,00130,00+13,00+10,00%32,91M09:14:59 
 Aman Agrindo Tbk PT240,00256,00228,00+10,00+4,35%70,88M09:14:49 
 Agung Menjangan Mas Tbk PT95,00100,0095,00-4,00-4,04%23,51M09:13:10 
 Jhonlin Agro Raya PT Tbk580,00580,00470,00+114,00+24,46%172,29M09:13:53 
 Sari Kreasi Boga PT Tbk159,00228,00159,00-11,00-6,47%394,24M09:13:19 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Segunda, 8 de Agosto de 2022
Bayan Resources (BYAN) -- /  -- -- /  -- 221,67T
Elang Mahkota (EMTK) -- /  -- -- /  -- 125,50T
Indofood Cbp (ICBP) -- /  153,45 -- /  -- 102,62T
Barito Pacific (BRPT) -- /  -- -- /  -- 96,91T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 76,82T
Sarana Menara Nusantara (TOWR) -- /  17,87 -- /  2.647,44B 62,50T
Indofood (INDF) -- /  246,8 -- /  -- 58,17T
Bukit Asam (PTBA) -- /  209,57 -- /  12.206,28B 46,41T
Indo Tambangraya (ITMG) -- /  0,1964 -- /  753,35M 44,65T
Bank Permata (BNLI) -- /  -- -- /  -- 42,69T
Semen Indonesia Persero (SMGR) -- /  74,6 -- /  7.693B 41,52T
Solusi Tunas Pratama (SUPR) -- /  -- -- /  -- 38,68T
Indocement Tunggal (INTP) -- /  44,24 -- /  3.251B 34,37T
Smartfren Telecom (FREN) -- /  -- -- /  -- 32,04T
XL Axiata (EXCL) -- /  27,38 -- /  6.828,87B 27,95T
Jasa Marga (JSMR) -- /  53,41 -- /  2.834B 24,82T
Pakuwon Jati (PWON) -- /  7,51 -- /  1.249,08B 22,73T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 20,08T
Medikaloka Hermina (HEAL) -- /  -- -- /  -- 19,93T
Ciputra Dev (CTRA) -- /  18,93 -- /  1.881,3B 17,05T
Bank Tabungan Negara (BBTN) -- /  -- -- /  -- 16,31T
Mitra Adiperkasa (MAPI) -- /  14 -- /  -- 16,21T
Surya Citra Media (SCMA) -- /  -- -- /  -- 15,55T
Medco Energi (MEDC) -- /  -- -- /  -- 14,49T
Solusi Bangun Indonesia (SMCB) -- /  -- -- /  -- 14,25T
Siloam International (SILO) -- /  -- -- /  -- 13,21T
Bumi Resources (BUMI) -- /  -- -- /  -- 13,07T
Link Net (LINK) -- /  81,65 -- /  -- 12,77T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12,76T
Timah Persero (TINS) -- /  -- -- /  -- 11,17T
Summarecon Agung (SMRA) -- /  7,14 -- /  -- 10,32T
Wijaya Karya (WIKA) -- /  -- -- /  -- 8,97T
MAP Aktif Adiperkasa (MAPA) -- /  69,82 -- /  -- 8,75T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 8,46T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 7,92T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 7,86T
Sarana Meditama (SAME) -- /  -- -- /  -- 7,50T
Lippo Karawaci (LPKR) -- /  1,68 -- /  2.648,35B 7,36T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 7,29T
Hero Supermarket (HERO) -- /  -- -- /  -- 6,86T
Abm Investama (ABMM) -- /  -- -- /  -- 6,66T
Global Mediacom (BMTR) -- /  -- -- /  -- 6,64T
Jaya Real Property (JRPT) -- /  -- -- /  -- 6,43T
Tempo Scan Pacific (TSPC) -- /  -- -- /  -- 6,25T
Pembangunan Perumahan (PTPP) -- /  -- -- /  -- 5,94T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5,75T
Hexindo Adiperkasa (HEXA) -- /  -- -- /  -- 5,23T
Humpuss (HITS) -- /  -- -- /  -- 4,41T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4,06T
Integra Indocabinet (WOOD) -- /  -- -- /  -- 3,69T
Catur Sentosa (CSAP) -- /  -- -- /  -- 3,48T
Alam Sutera Realty (ASRI) -- /  4,41 -- /  -- 3,44T
Sentul City (BKSL) -- /  -- -- /  -- 3,35T
Kawasan Jababeka (KIJA) -- /  -- -- /  -- 3,35T
City Retail Developments Tbk PT (NIRO) -- /  -- -- /  -- 3,22T
PP Properti Tbk PT (PPRO) -- /  -- -- /  -- 3,08T
Mnc Sky Vision (MSKY) -- /  -- -- /  -- 3,05T
Metropolitan Land (MTLA) -- /  -- -- /  -- 3,00T
Darya-Varia (DVLA) -- /  -- -- /  -- 2,88T
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2,72T
Agung Podomoro (APLN) -- /  -- -- /  -- 2,54T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 2,33T
Kapuas Prima Coal (ZINC) -- /  -- -- /  -- 2,02T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 1,95T
Surya Semesta (SSIA) -- /  -- -- /  -- 1,69T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 1,58T
Intiland Development (DILD) -- /  -- -- /  -- 1,54T
Soechi Lines (SOCI) -- /  -- -- /  -- 1,33T
Darma Henwa (DEWA) -- /  -- -- /  -- 1,33T
Kmi Wire And Cable (KBLI) -- /  -- -- /  -- 1,30T
Berlian Laju Tanker Tbk PT (BLTA) -- /  -- -- /  -- 1,3T
Buyung Poetra Sembada (HOKI) -- /  -- -- /  -- 1,25T
Mandom Indonesia (TCID) -- /  -- -- /  -- 1,10T
Budi Starch & Sweetener (BUDI) -- /  -- -- /  -- 998,78B
Gozco Plantations (GZCO) -- /  -- -- /  -- 990,00B
Cardig Aero (CASS) -- /  -- -- /  -- 826,43B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823,21B
Nusa Raya Cipta (NRCA) -- /  -- -- /  -- 729,96B
Express Transindo (TAXI) -- /  -- -- /  -- 511,18B
Modern Internasional (MDRN) -- /  -- -- /  -- 381,61B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 337,86B
Logindo Samudramakmur (LEAD) -- /  -- -- /  -- 213,79B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 187,50B
Registe-se com o Google
ou
Registe-se com email