Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Indonésia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Harta Aman Pratama596157-1-1,67%594,10K23/07 
 Apac Citra Centertex9010089-5-5,26%27,52M23/07 
 Argha Karya Prima Ind63063061000,00%7,70K23/07 
 Austindo Nusantara Jaya650650640+10+1,56%52,60K23/07 
 Bank Bumi Arta1.4551.4851.390+25+1,75%15,37M23/07 
 Bank Maspion Indonesia1.5551.5901.475-5-0,32%177,40K23/07 
 Bank Ocbc Nisp720745715-5-0,69%1,54M23/07 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia19119318500,00%26,96M23/07 
 Bayu Buana1.0501.0501.050-10-0,94%1,00K23/07 
 Bentoel Int278282262+12+4,51%508,70K23/07 
 Buana Finance408410402+6+1,49%65,40K23/07 
 Delta Djakarta3.7603.7803.75000,00%20,20K23/07 
 Destinasi Tirta270290240+14+5,47%57,30K23/07 
 Elang Mahkota2.5802.6202.520-10-0,39%74,25M23/07 
 Enseval Putra2.3102.3402.290-20-0,86%116,60K23/07 
 Equity Dev Inv152170139+18+13,43%24,13M23/07 
 Eratex Djaja182206180-8-4,21%4,77M23/07 
 Ever Shine Textile10010599-2-1,96%607,30K23/07 
 Fast Food Indonesia980980975+5+0,51%6,30K23/07 
 Fks Multi Agro4.0004.0004.00000,00%013/07 
 Golden Energy Mines3.8503.8803.78000,00%7,60K23/07 
 Indo Kordsa6.2006.2006.200+175+2,90%0,20K23/07 
 Indo Straits28428626600,00%021/07 
 Indorama Synthetics3.7503.7503.650+10+0,27%171,90K23/07 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni20621020400,00%20,80K23/07 
 Kedaung Indah Can262274252+8+3,15%194,10K23/07 
 Kokoh Inti Arebama16216216000,00%21,60K23/07 
 Limas Indonesia Makmur116128112-4-3,33%26,63M23/07 
 Lionmesh Prima560570545-5-0,88%40,50K23/07 
 Lotte Chemical Titan PT240256240-4-1,64%10,63M23/07 
 Mandala Multifinance1.1501.1501.120+30+2,68%40,50K23/07 
 Maskapai Reasuransi4.0004.3004.000-300-6,98%5,80K23/07 
 Metro Realty165188165-11-6,25%12,00K23/07 
 Metropolitan Kentjana25.10025.10025.10000,00%022/07 
 Multifiling Mitra640645630+5+0,79%13,00K23/07 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha21221221200,00%022/07 
 Pelayaran Tempuran278294270+10+3,73%9,43M23/07 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly20620620400,00%694,90K23/07 
 Pikko Land Development949488+6+6,82%25,72M23/07 
 Pioneerindo Gourmet5.4005.4005.40000,00%013/07 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga204210204-4-1,92%377,80K23/07 
 Provident Agro540565540-15-2,70%1,23M23/07 
 Pudjiadi & Sons434436434-2-0,46%5,10K23/07 
 Reliance Securities386400380-22-5,39%19,10K23/07 
 Ricky Putra Globalindo848482+1+1,20%141,30K23/07 
 Rig Tenders204208204+2+0,99%197,40K23/07 
 Samudera Indonesia625635610+10+1,63%5,58M23/07 
 Sekar Bumi404416330+70+20,96%27,20K23/07 
 Sepatu Bata68068560000,00%022/07 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4255.4255.42500,00%0,10K23/07 
 Supreme Cable11.12511.12511.125-75-0,67%1,10K23/07 
 Sunson Textile60061560000,00%17,30K23/07 
 Surya Toto Indonesia202206198-2-0,98%284,50K23/07 
 Suryamas Dutamakmur127129120+5+4,10%166,80K23/07 
 Tifico Fiber Indonesia655655620-5-0,76%8,30K23/07 
 Tigaraksa Satria7.4007.4007.40000,00%0,10K23/07 
 Trans Power Marine74074074000,00%0,30K23/07 
 Trias Sentosa515515480+5+0,98%25,10K23/07 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.2351.2851.210-15-1,20%336,30K23/07 
 Ace Hardware1.3301.3551.330-20-1,48%8,45M23/07 
 Acset Indonusa246252242-2-0,81%8,81M23/07 
 Adaro Energy1.3051.3351.295-30-2,25%69,24M23/07 
 Adhi Karya Persero740780735-20-2,63%25,93M23/07 
 Adi Sarana Armada2.3502.3502.110+170+7,80%16,67M23/07 
 Adira Dinamika7.7507.8007.750+25+0,32%34,30K23/07 
 Agung Podomoro128131128-1-0,78%7,56M23/07 
 Akasha Wira2.5002.5902.490-50-1,96%89,60K23/07 
 Akbar Indomakmur438456424-16-3,52%438,00K23/07 
 Akr Corporindo3.5003.5403.410+100+2,94%17,05M23/07 
 Alam Sutera Realty164168162-1-0,61%13,30M23/07 
 Alkindo Naratama680685625+45+7,09%7,58M23/07 
 Alumindo236264234+2+0,85%8,50K23/07 
 Ancora Indonesia767776-1-1,30%743,00K23/07 
 Aneka Tambang Persero2.6202.6702.600+50+1,95%130,44M23/07 
 Apexindo Pratama Duta615635610+5+0,82%50,20K23/07 
 Arita Prima Indonesia180180177+2+1,12%32,30K23/07 
 Arthavest470540470-20-4,08%88,30K23/07 
 Arwana Citramulia750765745-10-1,32%547,30K23/07 
 Asuransi Dayin Mitra93593593000,00%15,90K23/07 
 Multi Artha Guna280288278-4-1,41%77,00K23/07 
 Asuransi Ramayana1.5701.5701.520+25+1,62%20,20K23/07 
 Asahimas Flat Glass3.5503.5503.55000,00%12,20K23/07 
 Asia Pacific Fibers545554-1-1,82%545,70K23/07 
 Asiaplast Industries195196195-1-0,51%2,00K23/07 
 Astra Agro Lestari8.1258.3007.825+300+3,83%4,67M23/07 
 Astra Graphia69570069000,00%79,60K23/07 
 Astra International4.9505.0004.910-30-0,60%26,85M23/07 
 Astra Otoparts1.0801.0951.075-5-0,46%569,90K23/07 
 Asuransi Kresna Mitra43848841000,00%29,50K23/07 
 Atlas Resources300302292-2-0,66%358,50K23/07 
 Bakrie & Brothers50505000,00%0,50K23/07 
 Bakrie Sumatera110112107+1+0,92%381,10K23/07 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%0,10K23/07 
 Bank Artha Graha157162153-1-0,63%18,13M23/07 
 Bank Negar5.0755.2005.050-75-1,46%20,19M23/07 
 Bank Bukopin404410402-2-0,49%38,65M23/07 
 Bank Capital Indonesia432442426-4-0,92%35,43M23/07 
 Bank Danamon2.2302.2702.190+30+1,36%4,42M23/07 
 Bank Woori Indonesia71072070000,00%34,40K23/07 
 Bank Mnc Internasional34636234200,00%901,29M23/07 
 Bank Ina Perdana5.6255.6755.500-50-0,88%856,30K23/07 
 Bank Maybank Indonesia34234433800,00%2,83M23/07 
 Bank Mandiri Persero5.9756.0505.950-75-1,24%18,73M23/07 
 Bank Mayapada1.8902.5101.880-120-5,97%22,41M23/07 
 Bank Mega7.9507.9507.950-25-0,31%0,50K23/07 
 Bank Mestika Dharma1.4951.4951.49500,00%0,40K23/07 
 Bank Nationalnobu1.5501.6001.520+25+1,64%1,03M23/07 
 Bank Pembangunan1.2751.3101.270-15-1,16%3,66M23/07 
 Bank Pan Indonesia795815765+30+3,92%13,86M23/07 
 Bank Panin Syariah147162146-8-5,16%862,05M23/07 
 Bank Pembangunan Timur70571070000,00%6,91M23/07 
 Bank Permata2.1202.1802.070-30-1,40%953,70K23/07 
 Bank Pembangunan929592-1-1,08%115,55M23/07 
 Bank Rakyat Persero3.8703.9503.830-30-0,77%87,24M23/07 
 Bank Sinarmas1.1051.105925+220+24,86%30,12M23/07 
 Bank Tabungan Negara1.3551.3751.340-10-0,73%23,75M23/07 
 Bank Tabungan2.8002.8402.750-40-1,41%75,60K23/07 
 Bank Victoria159163157-2-1,24%12,19M23/07 
 Bank Windu132134131-1-0,75%14,52M23/07 
 Baramulti Suksessarana1.6701.6951.660+15+0,91%10,10K23/07 
 Barito Pacific810850810-25-2,99%38,60M23/07 
 Bayan Resources13.85014.00013.725+50+0,36%133,60K23/07 
 Bekasi Asri Pemula50505000,00%2,00K23/07 
 Bekasi Fajar126129126-1-0,79%4,77M23/07 
 Benakat Integra50505000,00%13,90K23/07 
 Berlina1.3201.3201.27000,00%0,60K23/07 
 Betonjaya Manunggal43644042000,00%9,50K23/07 
 BFI Finance850895830+5+0,59%65,92M23/07 
 Bhuwanatala Indah53545300,00%93,20K23/07 
 Bisi International1.1151.1151.080+35+3,24%71,60K23/07 
 Bank Central Asia30.17530.95030.125-600-1,95%15,99M23/07 
 Bank Rakyat2.3902.4102.200+190+8,64%139,91M23/07 
 Buana Listya Tama25025624800,00%465,66M23/07 
 Budi Starch & Sweetener194202183+11+6,01%76,01M23/07 
 Bukit Darmo50515000,00%537,10K23/07 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai57585600,00%1,00M23/07 
 Bumi Resources Min9710197-2-2,02%264,06M23/07 
 Bumi Resources575957-2-3,39%82,78M23/07 
 Bumi Serpong Damai970990955-10-1,02%9,60M23/07 
 Bumi Teknokultura50505000,00%2,80K23/07 
 Eagle High909288+1+1,12%46,97M23/07 
 Capitalinc Inv50505000,00%50,00K23/07 
 Capitol Nusantara101104101-2-1,94%139,00K23/07 
 Cardig Aero362366362-2-0,55%223,90K23/07 
 Catur Sentosa39840039000,00%68,40K23/07 
 Central Proteina50505000,00%0,10K23/07 
 Centratama Telekom274282272-4-1,44%50,05M23/07 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific436438428+8+1,87%98,40K23/07 
 Chandra Asri Petro8.7508.8758.500-125-1,41%5,70M23/07 
 Charoen Pokphand Indonesia6.2256.4506.150-225-3,49%9,25M23/07 
 Ciputra Dev955985945-15-1,55%18,54M23/07 
 Citatah505150-1-1,96%975,70K23/07 
 Citra Marga1.7401.7501.740-10-0,57%0,40K23/07 
 Clipan Finance284288282-2-0,70%1,72M23/07 
 Colorpak Indonesia1.1651.1751.130+10+0,87%110,10K23/07 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%745,20K23/07 
 Darya-Varia2.4802.5002.45000,00%54,70K23/07 
 Delta Dunia Makmur312326312-12-3,70%42,94M23/07 
 Dharma Samudera71716900,00%391,80K23/07 
 Dharma Satya54054053000,00%25,77M23/07 
 Duta Pertiwi Nusantara30830830400,00%285,80K23/07 
 Duta Anggada20020020000,00%3,10K23/07 
 Duta Pertiwi3.5003.5003.50000,00%0,10K23/07 
 Dyandra Media63646200,00%5,59M23/07 
 Ekadharma1.4301.4401.400+20+1,42%223,00K23/07 
 Electronic City Ind99099099000,00%016/07 
 Elnusa274280272+2+0,74%46,85M23/07 
 Energi Mega Persada110120109-1-0,90%39,73M23/07 
 Erajaya Swasembada59060558000,00%72,91M23/07 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%1,00K23/07 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media765790720+35+4,79%117,40K23/07 
 Fortune Indonesia156175156-10-6,02%164,30K23/07 
 Fortune Mate51555548400,00%27,00K23/07 
 Gading Development50505000,00%0,10K23/07 
 Gajah Tunggal805830785-10-1,23%6,80M23/07 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana35835835400,00%022/07 
 Global Mediacom270272266+2+0,75%18,84M23/07 
 Global Teleshop268268194+69+34,67%1,25M23/07 
 Golden Eagle Energy115118114-2-1,71%2,29M23/07 
 Visi Telekomunikasi446450446-4-0,89%14,20K23/07 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%21,20K23/07 
 Graha Layar Prima3.1003.1002.80000,00%022/07 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera10810910700,00%14,01M23/07 
 Gudang Garam36.05036.40035.950-200-0,55%1,34M23/07 
 Gunawan Dianjaya Steel102107100-2-1,92%6,99M23/07 
 Hanson50505000,00%004/02 
 Harum Energy5.8005.9255.70000,00%2,37M23/07 
 Hero Supermarket1.8101.8751.700+55+3,13%130,60K23/07 
 Hexindo Adiperkasa3.4703.4903.46000,00%125,90K23/07 
 Solusi Bangun Indonesia1.7751.8001.775-15-0,84%359,90K23/07 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.9351.9351.935+10+0,52%0,30K23/07 
 Ictsi Jasa Prima105114103+1+0,96%13,58M23/07 
 Indonesia Trans & Infr50505000,00%2,40K23/07 
 Indah Kiat Pulp & Paper7.6758.0007.650-225-2,85%3,95M23/07 
 Indal Aluminium318324310+8+2,58%34,00K23/07 
 Indika Energy1.3701.4301.360-50-3,52%16,67M23/07 
 Indo Acidatama57585600,00%2,19M23/07 
 Indo Tambangraya16.30016.40015.925-150-0,91%2,85M23/07 
 Indocement Tunggal10.27510.52510.250-125-1,20%1,52M23/07 
 Indofarma2.8802.9402.81000,00%2,09M23/07 
 Indofood Cbp8.6508.8258.550-175-1,98%4,11M23/07 
 Indofood6.4756.5756.450-50-0,77%6,50M23/07 
 Indomobil Multi Jasa292300290-4-1,35%1,59M23/07 
 Indomobil Sukses885900880-5-0,56%801,50K23/07 
 Indopoly Swakarsa153156150-1-0,65%654,60K23/07 
 Indoritel Makmur3.1803.1903.180-10-0,31%17,30K23/07 
 Indosat5.9506.1255.950-150-2,46%2,17M23/07 
 Indospring1.9051.9051.900+5+0,26%0,30K23/07 
 Jamu dan Farmasi Sido76076575500,00%1,92M23/07 
 Intanwijaya735750730-15-2,00%20,30K23/07 
 Intermedia Capital586557-2-3,33%44,90M23/07 
 Inti Bangun Sejahtera5.0005.0005.00000,00%015/07 
 Intikeramik Alamasri50505000,00%022/07 
 Intiland Development17117116900,00%1,46M23/07 
 Intraco Penta14614614100,00%40,90K23/07 
 Island Concepts929592-3-3,16%581,60K23/07 
 J Resources179183178-2-1,10%6,50M23/07 
 Jaya Agra Wattie143153114+28+24,35%96,83M23/07 
 Japfa Comfeed Indonesia1.6851.7451.675-40-2,32%28,46M23/07 
 Jasa Marga3.9804.0003.810+100+2,58%9,42M23/07 
 Jasuindo Tiga Perkasa1.1551.1601.155-5-0,43%189,10K23/07 
 Jaya Konstruksi143145143+2+1,42%113,10K23/07 
 Jaya Real Property458466454-4-0,87%2,81M23/07 
 Jembo Cable Company7.4007.4006.80000,00%022/07 
 Jakarta Int Hotels & Dev426450426-18-4,05%26,20K23/07 
 Kawasan Jababeka172174170+1+0,58%3,46M23/07 
 Kalbe Farma1.3451.3651.340-10-0,74%17,40M23/07 
 Kedawung Setia885885870+25+2,91%0,40K23/07 
 Keramika Indonesia50505000,00%11,70K23/07 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero3.0003.1002.930-10-0,33%7,48M23/07 
 Kmi Wire And Cable338340328+10+3,05%3,64M23/07 
 Kobexindo Tractors166170165-3-1,78%1,52M23/07 
 Krakatau Steel Persero525550515-5-0,94%61,47M23/07 
 Kresna Graha Investama140140127+13+10,24%60,72M23/07 
 Langgeng Makmur176178175+1+0,57%435,10K23/07 
 Lautan Luas620640585+25+4,20%3,66M23/07 
 Leyand International50505000,00%026/06 
 Lippo Cikarang980995975-5-0,51%556,70K23/07 
 Lippo General Insurance3.7003.7003.60000,00%022/07 
 Lippo Karawaci146152145-3-2,01%56,27M23/07 
 Lippo Securities113113108+3+2,73%535,30K23/07 
 Logindo Samudramakmur50505000,00%3,30K23/07 
 Perusahaan Perkebunan1.1201.1351.100+20+1,82%23,25M23/07 
 Mahaka Media432438364+70+19,34%220,53M23/07 
 Malindo Feedmill700735700-25-3,45%8,48M23/07 
 Mandom Indonesia5.7005.7005.67500,00%8,90K23/07 
 Martina Berto158164157-1-0,63%2,29M23/07 
 Matahari1.8651.9101.785+45+2,47%52,95M23/07 
 Matahari Putra Prima910995910-65-6,67%52,42M23/07 
 Mayora Indah2.2402.3002.210-50-2,18%9,64M23/07 
 Medco Energi535555530-5-0,93%40,86M23/07 
 Media Nusantara Citra840860840-25-2,89%25,88M23/07 
 Megapolitan Dev20020018700,00%022/07 
 Metrodata Electronics2.5202.5502.440+30+1,20%7,49M23/07 
 Metropolitan Land402406390-4-0,99%123,60K23/07 
 Midi Utama Indonesia1.7501.8001.75000,00%022/07 
 Millennium Pharma157163154-2-1,26%249,70K23/07 
 Minna Padi Investama50505000,00%22,50K23/07 
 Mitra Adiperkasa64565564000,00%3,04M23/07 
 Mitra Int50505000,00%10,20K23/07 
 Mitra Investindo929691-2-2,13%3,38M23/07 
 Mitra Pinasthika70571070000,00%7,14M23/07 
 Mitrabahtera Segara515525515-5-0,96%1,04M23/07 
 Mnc Investama828682-2-2,38%326,27M23/07 
 Mnc Kapital Ind121128120-4-3,20%74,87M23/07 
 Mnc Land108111107-1-0,92%43,54M23/07 
 Mnc Sky Vision40040439400,00%102,00K23/07 
 Modern Internasional50515000,00%2,53M23/07 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.0601.1551.050-5-0,47%9,67M23/07 
 Multi Agro Gemilang Plantation50505000,00%10,40K23/07 
 Multi Bintang Ind7.8507.9507.850-125-1,57%82,50K23/07 
 Multi Indocitra35035434400,00%79,50K23/07 
 Multi Prima Sejahtera380448374+6+1,60%320,90K23/07 
 Multipolar640675640-30-4,48%64,64M23/07 
 Multipolar Technology4.7605.1254.490+400+9,17%17,44M23/07 
 Multistrada Arah Sarana2.6502.6502.140+530+25,00%775,70K23/07 
 Mustika Ratu400416388-2-0,50%1,50M23/07 
 Nippon1.4001.4501.400-30-2,10%105,50K23/07 
 Nipress28228628200,00%004/02 
 Nirvana Development143143143-4-2,72%39,80K23/07 
 Nusa Konstruksi707169+1+1,45%4,22M23/07 
 Nusa Raya Cipta296298294-2-0,67%479,70K23/07 
 Nusantara Infra123126123-2-1,60%1,18M23/07 
 Perusahaan Gas Negara1.0651.0801.04500,00%95,58M23/07 
 Pembangunan Jaya Ancol510510494+14+2,82%195,70K23/07 
 Pacific Strategic81582580500,00%9,79M23/07 
 Pakuwon Jati444452432+2+0,45%46,12M23/07 
 Pan Brothers122124119+3+2,52%1,02M23/07 
 Panin Financial18919218600,00%17,40M23/07 
 Paninvest77077073500,00%533,20K23/07 
 Panin Sekuritas1.4401.4501.370+15+1,05%233,10K23/07 
 Panorama Sentrawisata120124114+2+1,69%2,19M23/07 
 Weha Transportasi85998000,00%71,03M23/07 
 Pelangi Indah Canindo11912011400,00%315,70K23/07 
 Pelat Timah Nusantara1.1951.2401.185+10+0,84%1,75M23/07 
 Pelayaran Nasional50505000,00%9,50K23/07 
 Perdana Gapura Prima61626100,00%381,40K23/07 
 Perdana Karya Perkasa656965-1-1,52%20,84M23/07 
 Petrosea1.8901.9251.890-15-0,79%708,60K23/07 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia206208199+2+0,98%1,82M23/07 
 Pp Persero91594090000,00%31,65M23/07 
 Prima Alloy Steel17218017100,00%595,00K23/07 
 Pudjiadi Prestige292308268+12+4,29%26,80K23/07 
 Pyridam Farma1.0801.1101.035+25+2,37%1,24M23/07 
 Radiant Utama222228222-4-1,77%26,50K23/07 
 Ramayana Lestari625630610+5+0,81%4,66M23/07 
 Ratu Prabu Energi50505000,00%22,80K23/07 
 Wilton Makmur Indonesia180192179-12-6,25%3,02M23/07 
 Resource Alam Indonesia252258250-6-2,33%134,90K23/07 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang505150-1-1,96%1,91M23/07 
 Rukun Raharja199204198-1-0,50%5,81M23/07 
 Salim Ivomas Pratama436438426+10+2,35%10,60M23/07 
 Samindo Resources1.4451.4451.43000,00%58,10K23/07 
 Sampoerna Agro1.7501.7501.720-10-0,57%38,70K23/07 
 Sarana Meditama660695660-20-2,94%35,43M23/07 
 Sarana Menara Nusantara1.3301.3301.295+20+1,53%71,55M23/07 
 Saranacentral Bajatama320340320-8-2,44%4,08M23/07 
 Saraswati Griya Lestari50505000,00%022/07 
 Saratoga Investama1.7201.7501.700-10-0,58%12,04M23/07 
 Sat Nusapersada278294242+34+13,93%58,51M23/07 
 Sawit Sumbermas Sarana870900870-25-2,79%7,57M23/07 
 Sejahteraraya344356334+8+2,38%3,40M23/07 
 Selamat Sempurna1.3701.3701.32500,00%635,60K23/07 
 Semen Baturaja Persero620635610-10-1,59%2,65M23/07 
 Semen Indonesia Persero8.7008.9008.600-175-1,97%3,69M23/07 
 Sentul City555755-1-1,79%35,14M23/07 
 Siantar Top8.3258.7007.925-175-2,06%13,50K23/07 
 Sidomulyo Selaras51515000,00%747,60K23/07 
 Sierad Produce1.4001.4001.40000,00%0,10K23/07 
 Siloam International9.82510.4509.725-375-3,68%483,50K23/07 
 Sinar Mas Multiartha10.85011.30010.775-450-3,98%5,20K23/07 
 Slj Global50505000,00%0,10K23/07 
 Smart3.9403.9903.94000,00%1,50K23/07 
 Smartfren Telecom118121112+5+4,42%1,33B23/07 
 Solusi Tunas Pratama8.0008.0008.00000,00%015/07 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific330332322+2+0,61%14,90K23/07 
 Star Petrcohem120125110+10+9,09%2,14M23/07 
 Steel Pipe Ind254260254-6-2,31%8,18M23/07 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2401.2701.210-15-1,20%14,46M23/07 
 Summarecon Agung795825785-25-3,05%23,30M23/07 
 Suparma32833232600,00%419,80K23/07 
 Supra Boga Lestari755775755-20-2,58%263,60K23/07 
 Surya Citra Media2.0802.1502.070-10-0,48%9,20M23/07 
 Surya Esa Perkasa434446398+36+9,05%264,85M23/07 
 Surya Semesta490494478+6+1,24%28,51M23/07 
 Tanah Laut122124115+4+3,39%7,14M23/07 
 Bukit Asam2.2202.3102.220-30-1,33%32,51M23/07 
 Telkom Indonesia3.1703.2503.150-90-2,76%67,13M23/07 
 Tempo Inti Media13813913800,00%6,70K23/07 
 Tempo Scan Pacific1.5001.5101.49000,00%1,04M23/07 
 Tifa Finance880905880-50-5,38%2,10K23/07 
 Tiga Pilar Sejahtera230230210+20+9,52%38,88M23/07 
 Timah Persero1.7301.7551.670+75+4,53%96,60M23/07 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam50505000,00%0,20K23/07 
 Pabrik Kertas Tjiwi7.8508.0257.800-75-0,95%2,92M23/07 
 Toba Bara Sejahtra490490484+2+0,41%29,20K23/07 
 Toba Pulp Lestari77580064500,00%022/07 
 Total Bangun Persada298306298-2-0,67%658,50K23/07 
 Tower Bersama3.1803.2403.110+70+2,25%94,57M23/07 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta340342320-2-0,58%88,70K23/07 
 Trimegah Securities114115113+1+0,88%223,70K23/07 
 Trisula International114116112+2+1,79%94,10K23/07 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin310346310-22-6,63%12,90K23/07 
 Tunas Baru Lampung83584583500,00%1,13M23/07 
 Tunas Ridean1.1501.1501.15000,00%60,00K23/07 
 Ultra Jaya Milk1.5301.5301.52500,00%236,10K23/07 
 Unilever Indonesia4.8004.9604.800-225-4,48%74,49M23/07 
 United Tractors19.75020.20019.750-375-1,86%1,81M23/07 
 Vale Indonesia5.3755.4255.275+75+1,42%21,58M23/07 
 Verena Multi Finance133134131+1+0,76%485,10K23/07 
 Victoria Investama114117110+2+1,79%189,20K23/07 
 Visi Media Asia53555300,00%14,99M23/07 
 Voksel Electric183188178-1-0,54%30,30K23/07 
 Wahana Ottomitra238244238-4-1,65%11,40K23/07 
 Wahana Pronatural103108103-1-0,96%933,40K23/07 
 Waskita Karya985995955+15+1,55%24,75M23/07 
 Wicaksana Overseas44044044000,00%021/07 
 Wijaya Karya1.0351.1101.030-60-5,48%87,54M23/07 
 Wijaya Karya Beton236242236-6-2,48%6,59M23/07 
 Wilmar Cahaya Ind1.7901.8051.790-5-0,28%36,10K23/07 
 Wintermar126130117+9+7,69%32,59M23/07 
 Wismilak Inti Makmur620630600-5-0,80%10,16M23/07 
 XL Axiata2.4502.5302.440-60-2,39%23,95M23/07 
 Yanaprima Hastapersada468470430+8+1,74%2,70K23/07 
 Zebra Nusantara910915880+15+1,68%1,22M23/07 
 Bali Towerindo Sentra595595570+10+1,71%1,55M23/07 
 Eka Sari Lorena187195182+3+1,63%3,10K23/07 
 Indonesian Paradise725725725-5-0,68%0,20K23/07 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.5508.5758.350+100+1,18%14,70K23/07 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%021/07 
 Batavia Prosperindo Fin1.0551.0551.05500,00%014/06 
 Lion Metal Works360378352-8-2,17%166,70K23/07 
 Sumi Indo Kabel24825024800,00%1,10K23/07 
 Dian Swastatika12.82512.82512.825+25+0,20%0,50K23/07 
 Asuransi Bintang298300290+2+0,68%139,80K23/07 
 Chitose Internasional19719719500,00%1,00K23/07 
 Link Net4.2304.2904.170+30+0,71%2,10M23/07 
 Soechi Lines188191187-1-0,53%8,07M23/07 
 Intan Baruprana Finance161163160-1-0,62%14,20K23/07 
 Bank Agris224232222-4-1,75%21,11M23/07 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6551.6551.65500,00%10,00K23/07 
 Hm Sampoerna1.1301.1651.130-20-1,74%23,53M23/07 
 Mas Murni Indonesia50505000,00%022/07 
 Goodyear Indonesia1.5951.6001.510+85+5,63%14,00K23/07 
 Asuransi Jasa Tania220224220-4-1,79%90,00K23/07 
 Bank Cimb Niaga97098595500,00%4,35M23/07 
 Yulie Sekurindo42642642600,00%0,60K23/07 
 Panca Global181181169+7+4,02%391,40K23/07 
 Hd Capital50505000,00%022/07 
 Humpuss34634834600,00%2,30K23/07 
 Batavia Prosperindo Int5.9005.9005.900-200-3,28%1,50K23/07 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%022/07 
 Bank Dinar Indonesia236250228-8-3,28%11,06M23/07 
 Mitrabara Adiperdana2.9703.0202.950-10-0,34%70,60K23/07 
 Blue Bird1.1001.1501.095-20-1,79%1,01M23/07 
 Impack Pratama Industri1.8001.8001.78500,00%935,40K23/07 
 Indonesia Prima60065060000,00%8,00K23/07 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti575610560-25-4,17%148,89M23/07 
 Roda Vivatex7.0007.0007.00000,00%019/07 
 Merck3.3303.4003.330-30-0,89%118,00K23/07 
 Jakarta Setiabudi80580580500,00%0,30K23/07 
 Citra Tubindo2.6402.6402.64000,00%023/07 
 Sekar Laut2.0702.0702.07000,00%022/07 
 Danasupra1.6251.6251.62500,00%015/07 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind34634634600,00%0,10K23/07 
 Bintang Mitra15515915500,00%343,00K23/07 
 Tira Austenite494494494-36-6,79%71,50K23/07 
 Inter-Delta191196189+6+3,24%115,10K23/07 
 Mitra Keluarga Karyasehat2.6602.7102.650-30-1,12%31,56M23/07 
 Red Planet Indonesia Tbk50505000,00%014/07 
 Mitra Energi Persada510510500+10+2,00%7,40K23/07 
 Alakasa Industrindo Tbk23623623000,00%2,80K23/07 
 PP Properti Tbk PT747672-1-1,33%37,14M23/07 
 Argo Pantes Tbk1.8401.9501.500+240+15,00%25,80K23/07 
 Puradelta Lestari Tbk Pt19519719500,00%7,52M23/07 
 Radana Bhaskara Finance Tbk176200167+9+5,39%611,60K23/07 
 Merdeka Copper Gold TBK PT2.9302.9502.900+40+1,38%39,58M23/07 
 Mega Manunggal Property61563060500,00%14,92M23/07 
 Steady Safe TBK PT195250185+7+3,72%236,10K23/07 
 Bukaka Teknik Utama9951.005975+20+2,05%17,90K23/07 
 Anabatic Technologies Tbk9401.185890-10-1,05%20,67M23/07 
 Binakarya Jaya Abadi Tbk PT256260244+14+5,79%219,40K23/07 
 Garuda Metalindo Tbk690695670-5-0,72%7,40K23/07 
 Bank Harda Internasional Tbk PT2.6202.7602.560-40-1,50%14,27M23/07 
 Victoria Insurance Tbk PT97979600,00%531,70K23/07 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%14,61M23/07 
 Ateliers Mecaniques D’Indonesie206210200+2+0,98%270,20K23/07 
 Primarindo Asia Infrastructure Tbk101108100-3-2,88%5,42M23/07 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT13916513800,00%11,45M23/07 
 Kino Indonesia Tbk PT2.2702.3002.240-30-1,30%401,00K23/07 
 Bank Artos Indonesia16.35016.87515.875+475+2,99%24,36M23/07 
 Mahaka Radio414430398+16+4,02%212,48M23/07 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT216216177+32+17,39%903,02M23/07 
 Cikarang Listrindo63564563500,00%4,38M23/07 
 Duta Intidaya25225625200,00%3,70K23/07 
 Sillo Maritime Perdana645650630+5+0,78%711,50K23/07 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind39239239200,00%20,20K23/07 
 Protech Mitra Perkasa248260222+16+6,90%110,10K23/07 
 Indo Komoditi Korpora10110198+1+1,00%76,60K23/07 
 Waskita Beton Precast138141137-2-1,43%19,72M23/07 
 Aneka Gas1.7401.7401.605+135+8,41%83,63M23/07 
 Paramita Bangun Sarana48849048800,00%022/07 
 Prodia Widyahusada7.8508.0757.350+425+5,72%6,75M23/07 
 Bintang Oto Global1.3401.3551.32500,00%86,53M23/07 
 Nusantara Pelabuhan65065564000,00%3,60K23/07 
 Anugerah Kagum Karya50505000,00%1,70K23/07 
 Central Omega Resources147148143+4+2,80%6,96M23/07 
 Sumber Energi Andalan52552552000,00%27,60K23/07 
 Perdana Bangun Pusaka1.0251.2301.025-75-6,82%7,10K23/07 
 Industri Dan Perdagangan50505000,00%6,20K23/07 
 Forza Land Indonesia50505000,00%021/07 
 Sanurhasta Mitra556055-4-6,78%3,83M23/07 
 Sariguna Primatirta500505468+28+5,93%65,76M23/07 
 PT Cahayasakti Investindo717470-1-1,39%828,20K23/07 
 PT Pelayaran Tamarin50505000,00%2,01M23/07 
 Terregra Asia949994-4-4,08%17,56M23/07 
 Megapower Makmur879086+1+1,16%11,61M23/07 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%0,30K23/07 
 Buyung Poetra Sembada189192187-2-1,05%39,18M23/07 
 Kirana Megatara368380352-2-0,54%158,90K23/07 
 Hartadinata Abadi256256244+8+3,23%5,26M23/07 
 Integra Indocabinet720730675+45+6,67%26,74M23/07 
 Alfa Energi Investama545615545-40-6,84%3,47M23/07 
 Map Boga Adiperkasa1.2801.2851.28000,00%022/07 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia895920890-20-2,19%2,83M23/07 
 Ayana Land909388-2-2,17%1,48M23/07 
 Emdeki Utama206210206-4-1,90%292,80K23/07 
 Trisula Textile13813812900,00%821,80K23/07 
 Kioson Komersial1.3851.6001.320-30-2,12%59,72M23/07 
 Garuda Maintenance Facility767673+1+1,33%1,85M23/07 
 Malacca Trust Wuwungan126139121+3+2,44%57,05M23/07 
 Kapuas Prima Coal140143137+1+0,72%751,07M23/07 
 Majapahit Intiora450468450-6-1,32%7,70K23/07 
 Pembangunan Perumahan175177172+3+1,74%8,49M23/07 
 Wijaya Karya Bangunan Gedung180182179-1-0,55%4,82M23/07 
 M Cash Integrasi PT9.0759.2508.625-150-1,63%766,30K23/07 
 Pelita Samudera25025024400,00%283,60K23/07 
 Asuransi Jiwa Syariah194212193-12-5,83%460,90K23/07 
 Campina Ice Cream25625825200,00%2,10M23/07 
 Dwi Guna Laksana182195181-4-2,15%585,80K23/07 
 Jasa Armada Indonesia392414390-22-5,31%39,84M23/07 
 Panca Budi Idaman1.8351.8901.830-25-1,34%1,65M23/07 
 Prima Cakrawala Abadi32834432800,00%270,40K23/07 
 LCK Global Kedaton31031030800,00%5,50K23/07 
 Cita Mineral3.0503.0503.000+50+1,67%0,50K23/07 
 Borneo Olah Sarana758175-5-6,25%50,16M23/07 
 Jaya Trishindo31031031000,00%2,60K23/07 
 Sky Energy145150143-1-0,68%39,95M23/07 
 Gihon Telekom2.3602.3702.360-10-0,42%1,40K23/07 
 Indah Prakasa Sentosa2.0202.2401.885+120+6,32%3,30K23/07 
 Tridomain Performance119121118+0+0,00%026/04 
 PT Dafam Property152153148-7-4,40%515,50K23/07 
 Bank BRISyariah2.6402.6702.580+60+2,33%110,73M23/07 
 PT Surya Pertiwi498505474-2-0,40%1,27M23/07 
 Medikaloka Hermina5.8756.0755.750-125-2,08%1,07M23/07 
 Guna Timur Raya9810897-6-5,77%16,29M23/07 
 PT Sarimelati Kencana630640630-10-1,56%440,70K23/07 
 Sriwahana74807200,00%6,71M23/07 
 Asuransi Tugu Pratama1.4751.5001.475-25-1,67%65,60K23/07 
 MNC Studios418448416-26-5,86%13,00M23/07 
 Steadfast Marine50505000,00%0,20K23/07 
 Bank Tabungan Pensiunan2.5402.6302.530-80-3,05%5,28M23/07 
 Charnic Capital30032228000,00%1,57M23/07 
 Royal Prima370406366-2-0,54%15,00M23/07 
 Skybee515250+0+0,00%014/02 
 PT Trimuda Nuansa348356344+2+0,58%666,70K23/07 
 Batavia Prosperindo Trans11311611300,00%853,40K23/07 
 PT Kendaraan Terminal575595570-5-0,86%5,86M23/07 
 Jaya Sukses Makmur418422418-2-0,48%286,70K23/07 
 MAP Aktif Adiperkasa1.6801.7501.670-70-4,00%2,90M23/07 
 Transcoal Pacific9.0509.1258.950+100+1,12%7,18M23/07 
 Pollux Properti3.2503.3302.910+200+6,56%2,51M23/07 
 Mahkota675680665-5-0,74%2,88M23/07 
 NFC Indonesia7.5757.5756.950+475+6,69%1,68M23/07 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures396402396-2-0,50%6,56M23/07 
 Andira Agro50505000,00%4,70K23/07 
 Trimitra Propertindo85888400,00%1,81M23/07 
 Madusari Murni Indah1.0701.0701.070+0+0,00%022/07 
 Arkadia Digital382388382-4-1,04%15,20K23/07 
 Pratama Abadi Nusa204204204-14-6,42%88,80K23/07 
 Natura City152152146-2-1,30%25,80K23/07 
 HK Metals Utama667066-1-1,49%133,64M23/07 
 Cottonindo Ariesta60625800,00%687,10K23/07 
 Propertindo Mulia520520520+0+0,00%0,30K23/07 
 Satria Antaran Prima1.0351.0901.035-15-1,43%66,90K23/07 
 Super Energy1.9502.0001.95000,00%022/07 
 Garudafood Putra Putri366380366-14-3,68%16,24M23/07 
 PT Jaya Bersama11812011600,00%7,96M23/07 
 Superkrane Mitra Utama665700665-5-0,75%85,80K23/07 
 Cahayaputra Asa Keramik67696600,00%1,33M23/07 
 Kota Satu53545200,00%2,45M23/07 
 Yelooo Integra212260206+13+6,53%252,94M23/07 
 Shield On Service402418390+4+1,01%4,00K23/07 
 Dewata Freight747873+1+1,37%4,64M23/07 
 Pool Advista Finance160160155+3+1,91%385,00K23/07 
 Nusantara Voucher3.5803.6503.570-20-0,56%79,40K23/07 
 Sentral Mitra Informatika214230214-14-6,14%16,82M23/07 
 Satria Mega Kencana555600555-25-4,31%1,46M23/07 
 Urban Jakarta Propertindo590620535+20+3,51%125,30K23/07 
 Mega Perintis40840840600,00%292,70K23/07 
 Phapros1.1901.2101.18000,00%224,70K23/07 
 Sentra Food991009900,00%751,10K23/07 
 Estika Tata Tiara879187-3-3,33%2,22M23/07 
 Pollux Investasi695785690-45-6,08%55,40K23/07 
 Citra Putra87090587000,00%6,40K23/07 
 Nusantara Properti525540515-10-1,87%269,81M23/07 
 Armada Berjaya107113106-3-2,73%15,36M23/07 
 PT Wahana Interfood332340318+12+3,75%6,70M23/07 
 Meta Epsi146158146-10-6,41%26,88M23/07 
 Capri Nusa Satu Properti50505000,00%4,00K23/07 
 Menteng Heritage Realty56575500,00%1,21M23/07 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom133146132-8-5,67%66,83M23/07 
 Hotel Fitra International141146140-3-2,08%162,80K23/07 
 Bali Bintang Sejahtera320340308+4+1,27%4,97M23/07 
 Communication Cable Systems436444436-4-0,91%842,70K23/07 
 Surya Fajar Capital1.3101.3101.30000,00%195,40K23/07 
 Golden Flower30231428800,00%34,20K23/07 
 Bima Sakti Pertiwi808179+1+1,27%48,00K23/07 
 Darmi Bersaudara626461+1+1,64%10,88M23/07 
 Indonesian Tobacco446450442+4+0,90%523,50K23/07 
 Krida Jaringan Nusantara454500450-26-5,42%1,20K23/07 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa675680670-5-0,74%98,10K23/07 
 MNC Vision Networks252262252-8-3,08%24,67M23/07 
 Hensel Davest650700650-45-6,47%22,46M23/07 
 Satyamitra Kemas Lestari250258242+4+1,63%928,40K23/07 
 Inocycle170173163+2+1,19%425,50K23/07 
 Arkha Jayanti50505000,00%8,57M23/07 
 Eastparc Hotel62676200,00%315,30K23/07 
 Asuransi Jiwa Sinarmas6.7506.7506.70000,00%014/07 
 Fuji Finance Indonesia278292270-10-3,47%2,20M23/07 
 DMS Propertindo121122112+4+3,42%58,81M23/07 
 Kencana Energi39039638800,00%268,50K23/07 
 Telefast Indonesia 4.6604.7004.600+40+0,87%960,80K23/07 
 Bhakti Agung Propertindo50505000,00%6,60K23/07 
 Gunung Raja430450418+8+1,90%6,90K23/07 
 Optima Prima350366350-10-2,78%4,16M23/07 
 Nusantara Almazia145176139+3+2,11%3,62M23/07 
 Gaya Abadi12.30012.35011.750+100+0,82%26,10K23/07 
 Trinitan991009700,00%4,05M23/07 
 Itama Ranoraya1.9251.9701.865+45+2,39%15,05M23/07 
 Digital Mediatama Maxima2.7702.8502.590+180+6,95%76,62M23/07 
 Ginting Jaya Energi50505000,00%292,60K23/07 
 Singaraja Putra286292272+14+5,15%19,50K23/07 
 Sinergi Inti707068+1+1,45%473,60K23/07 
 Dana Brata Luhur398400390+8+2,05%26,50K23/07 
 Mulia Boga Raya1.2151.2201.190-10-0,82%78,20K23/07 
 Palma Serasih137145137-2-1,44%124,40K23/07 
 Asia Sejahtera Mina40240240200,00%2,90K23/07 
 Ifishdeco1.1101.1101.11000,00%0,20K23/07 
 Repower Asia Ind50505000,00%117,70K23/07 
 Indonesia Fibreboard136136132+3+2,26%268,50K23/07 
 Uni Charm1.5451.5451.540+5+0,32%11,60K23/07 
 Putra Mandiri Jembar130134130-3-2,26%57,90K23/07 
 Galva Technologies346350302+44+14,57%3,71M23/07 
 Tourindo Guide838683-3-3,49%89,90K23/07 
 Cisadane Sawit Raya30631229800,00%514,50K23/07 
 Bank Amar Indonesia274286264-8-2,84%5,61M23/07 
 Ashmore Asset3.2003.2103.13000,00%1,21M23/07 
 Royalindo Investa12112812000,00%306,90K23/07 
 Perintis Triniti148163148-11-6,92%6,36M23/07 
 Diamond Food740745735-5-0,67%7,60K23/07 
 Putra Rajawali Kencana50,0050,0050,000,000,00%1,84M23/07 
 Pratama Widya885,00895,00885,00-15,00-1,67%15,60K23/07 
 Lancartama Sejati54,0060,0053,00-1,00-1,82%30,34M23/07 
 Era Mandiri Cemerlang Tbk PT111,00121,00106,00+5,00+4,72%140,31M23/07 
 Agro Yasa Lestari PT Tbk72,0080,0069,00+3,00+4,35%42,98M23/07 
 Diamond Citra50,0050,0050,000,000,00%529,20K23/07 
 Andalan Sakti50,0050,0050,000,000,00%202,50K23/07 
 Batulicin Nusantara930,00990,00915,00-50,00-5,10%712,70K23/07 
 Esta Multi Usaha101,00102,0098,00-1,00-0,98%27,80K23/07 
 Makmur Berkah386,00390,00384,00-4,00-1,03%1,33M23/07 
 Metro Health340,00344,00338,00-2,00-0,58%327,03M23/07 
 Saraswanti Anugerah825,00950,00805,00-40,00-4,62%9,24M23/07 
 Cahaya Bintang58,0061,0056,00+1,00+1,75%28,50M23/07 
 Cipta Selera3.000,003.000,003.000,000,000,00%0,30K23/07 
 Aesler Gr210,00216,00200,00+4,00+1,94%212,60K23/07 
 Sejahtera Bintang50,0050,0050,000,000,00%5,15M23/07 
 Karya Bersama50,0050,0050,000,000,00%65,30K23/07 
 Bumi Benowo50,0050,0050,000,000,00%255,80K23/07 
 Bhakti Multi Artha765,00770,00755,00+5,00+0,66%150,00M23/07 
 Cashlez World222,00224,00216,00+2,00+0,91%13,76M23/07 
 Indosterling3.100,003.200,002.970,00-40,00-1,27%271,30K23/07 
 Megalestari Epack50,0051,0050,00-1,00-1,96%381,20K23/07 
 Pradiksi Gunatama234,00234,00210,00+10,00+4,46%134,20K23/07 
 Boston Furniture214,00216,00208,000,000,00%2,36M23/07 
 Pakuan600,00600,00482,00+120,00+25,00%82,50K23/07 
 Prima Globalindo76,0080,0074,000,000,00%12,91M23/07 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%1,50K23/07 
 Sunindo Adipersada73,0079,0072,00+1,00+1,39%15,76M23/07 
 Sumber Global298,00308,00296,000,000,00%1,01M23/07 
 Transkon Jaya200,00214,00195,00+5,00+2,56%1,85M23/07 
 Pinago Utama1.390,001.390,001.390,000,000,00%022/07 
 Puri Global Sukses386,00386,00386,00-2,00-0,52%0,10K23/07 
 Soho Global5.000,005.050,005.000,000,000,00%2,70K23/07 
 Selaras Citra398,00418,00390,00-20,00-4,78%3,84M23/07 
 Bank Bisnis4.170,004.600,004.160,00-300,00-6,71%118,80K23/07 
 Kurniamitra Duta480,00480,00454,00-4,00-0,83%4,10K23/07 
 Grand House1.970,001.970,001.825,00+10,00+0,51%14,80K23/07 
 Rockfields Prop695,00700,00605,00+0,00+0,00%022/07 
 Planet Properindo29,0030,0029,000,000,00%1,85M23/07 
 Morenzo Abadi50,0050,0050,000,000,00%5,80K23/07 
 Djasa Ubersakti Tbk1.445,001.500,001.445,00-105,00-6,77%2,14M23/07 
 Trimitra Prawara106,00108,00105,00-1,00-0,93%145,60K23/07 
 Victoria Care370,00380,00366,00-10,00-2,63%2,01M23/07 
 Panca Mitra460,00464,00448,00+8,00+1,77%25,34M23/07 
 FAP Agri Tbk PT2.940,002.940,002.940,000,000,00%1,90K23/07 
 Bank Net Indonesia Syariah Tbk PT3.210,003.260,003.210,00-20,00-0,62%19,24M23/07 
 Diagnos Laboratorium Utama PT Tbk1.055,001.115,001.045,00-45,00-4,09%18,50M23/07 
 Widodo Makmur Unggas Tbk PT164,00169,00163,00-2,00-1,20%16,30M23/07 
 Ulima Nitra PT96,00115,0095,00+1,00+1,05%16,59M23/07 
 Berkah Beton Sadaya Tbk PT434,00440,00420,00+12,00+2,84%32,62M23/07 
 Sunter Lakeside Hotel Tbk PT1.035,001.070,001.035,00-35,00-3,27%12,00M23/07 
 Zyrexindo Mandiri Buana PT Tbk730,00730,00605,00+145,00+24,79%61,91M23/07 
 Imago Mulia Persada Tbk PT75,0083,0073,00-6,00-7,41%1,87M23/07 
 Fimperkasa Utama Tbk PT52,0053,0049,00+3,00+6,12%5,87M23/07 
 Triputra Agro Persada Tbk PT700,00700,00685,00+10,00+1,45%36,36M23/07 
 Nusa Palapa Gemilang PT Tbk148,00160,00143,000,000,00%18,82M23/07 
 Lima Dua Lima Tiga PT36,0038,0036,00-1,00-2,70%3,44M23/07 
 Harapan Duta Pertiwi PT197,00240,00196,00-13,00-6,19%72,16M23/07 
 Triniti Dinamik PT Tbk710,00815,00640,00+25,00+3,65%42,66M23/07 
 Ladangbaja Murni PT Tbk418,00422,00418,000,000,00%2,95M23/07 
 Panca Anugrah Wisesa Tbk PT102,00102,00100,000,000,00%186,20K23/07 
 Archi Indonesia Tbk PT690,00700,00680,000,000,00%20,21M23/07 
 Bank Multiarta Sentosa PT3.350,003.380,003.350,000,000,00%490,00K23/07 
 Era Graharealty PT Tbk150,00158,00144,00-8,00-5,06%99,90K23/07 
 Bundamedik Tbk PT975,00995,00965,00-5,00-0,51%22,32M23/07 
 Falmaco Nonwoven Industri PT Tbk354,00358,00344,00+10,00+2,91%2,62M23/07 
 PAM Mineral Tbk PT224,00238,00224,00-16,00-6,67%6,92M23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email