Anúncio

Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Harta Aman Pratama	100	106	97	0	0,00%	48,84M	05:59:35
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	520	535	500	+5	+0,97%	385,4K	05:55:03
Austindo Nusantara Jaya	1.580	1.585	1.570	-5	-0,32%	24,3K	05:58:47
Bank Bumi Arta	785	800	780	-15	-1,88%	230,6K	05:41:39
Bank Maspion Indonesia	505	510	500	-5	-0,98%	117,4K	05:07:13
Bank Ocbc Nisp	1.255	1.270	1.245	-5	-0,40%	3,63M	05:59:51
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	51	50	-1	-1,96%	3,18M	05:50:24
Bayu Buana	1.325	1.340	1.315	-15	-1,12%	9,8K	05:52:05
Buana Finance	660	660	660	0	0,00%	500	03:25:44
Delta Djakarta	1.785	1.795	1.785	0	0,00%	34,5K	05:58:54
Destinasi Tirta	376	390	370	+2	+0,53%	31,6K	05:18:30
Elang Mahkota	450	470	444	-14	-3,02%	35,31M	05:59:56
Enseval Putra	2.630	2.630	2.630	0	0,00%	56K	05:52:52
Equity Dev Inv	101	113	99	+2	+2,02%	60,39M	05:59:58
Eratex Djaja	175	181	172	-1	-0,57%	1,12M	05:47:57
Ever Shine Textile	160	174	156	0	0,00%	21,57M	05:59:18
Fast Food Indonesia	424	440	418	+2	+0,47%	7,41M	05:58:55
Fks Multi Agro	710	725	590	+80	+12,70%	699,3K	05:57:46
Golden Energy Mines	7.225	7.375	7.200	-150	-2,03%	208,4K	05:54:26
Indo Kordsa	4.690	4.690	4.630	+10	+0,21%	200	05:40:23
Indo Straits	256	270	252	0	0,00%	303,8K	05:32:29
Indorama Synthetics	2.770	2.900	2.670	-210	-7,05%	34,9K	05:34:15
Kabelindo Murni	360	368	358	-8	-2,17%	306,3K	05:52:58
Kedaung Indah Can	294	312	280	-6	-2,00%	7,64M	05:59:26
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	535	555	520	-5	-0,93%	4,85M	05:59:44
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.525	21.525	21.375	-25	-0,12%	40,4K	04:00:38
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	210	216	202	+13	+6,60%	1,05M	05:59:59
PT Temas Tbk	145	150	142	-2	-1,36%	3,21M	05:55:37
Pelayaran Nelly	204	204	200	+4	+2,00%	876,1K	05:46:24
Pikko Land Development	59	64	58	-4	-6,35%	17,8M	05:59:16
Pioneerindo Gourmet	1.215	1.250	1.130	+15	+1,25%	18,5K	05:33:02
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	141	147	137	-3	-2,08%	9,22M	05:59:14
Provident Agro	290	294	286	-4	-1,36%	83,9K	05:45:55
Pudjiadi & Sons	482	486	482	0	0,00%	300	04:57:14
Reliance Securities	580	595	570	-15	-2,52%	12,4K	05:52:52
Ricky Putra Globalindo	77	78	76	-1	-1,28%	566,3K	05:51:13
Rig Tenders	610	610	600	+5	+0,83%	32,7K	05:47:36
Samudera Indonesia	402	414	398	-2	-0,50%	25,56M	05:59:03
Sekar Bumi	530	540	520	0	0,00%	227,5K	05:53:15
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.310	2.510	2.310	-200	-7,97%	1,4K	05:55:01
Supreme Cable	2.600	2.730	2.600	-20	-0,76%	59,4K	05:59:59
Sunson Textile	460	486	440	-10	-2,13%	179,7K	05:58:02
Surya Toto Indonesia	242	244	240	0	0,00%	385,7K	05:52:38
Suryamas Dutamakmur	540	550	530	+10	+1,89%	16,9K	04:55:37
Tifico Fiber Indonesia	850	850	800	0	0,00%	0	21/09
Tigaraksa Satria	4.900	5.100	4.700	-175	-3,45%	12,6K	05:44:05
Trans Power Marine	468	470	462	0	0,00%	440,3K	05:41:12
Trias Sentosa	464	480	464	-26	-5,31%	9,8K	04:06:02
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.720	2.750	2.700	-20	-0,73%	288,7K	05:59:30
Aspirasi Hidup Indonesia Tbk PT	342	348	340	-4	-1,16%	8,33M	05:59:59
Acset Indonusa	93	103	93	-10	-9,71%	746,1K	05:55:01
Alamtri Resources Indonesia Tbk PT	2.610	2.640	2.600	-10	-0,38%	14,62M	05:49:31
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	590	605	585	-10	-1,67%	4,44M	05:59:41
Adira Dinamika	8.725	8.775	8.700	-50	-0,57%	9,5K	05:30:17
Agung Podomoro	120	123	118	-2	-1,64%	8,81M	05:58:44
Akasha Wira	31.950	31.975	31.950	-25	-0,08%	3,2K	05:55:01
Artha Mahiya Investama Tbk PT	492	496	478	0	0,00%	469,5K	05:36:49
Akr Corporindo	1.470	1.480	1.440	+15	+1,03%	10,04M	05:59:53
Alam Sutera Realty	121	125	120	-4	-3,20%	5,05M	05:55:06
Alkindo Naratama	955	960	945	-10	-1,04%	6,3K	04:47:24
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	113	116	112	-2	-1,74%	2,35M	05:52:59
Antam	3.180	3.270	3.140	-60	-1,85%	52,12M	05:59:59
Apexindo Pratama Duta	185	192	183	-1	-0,54%	6,5M	05:59:12
Arita Prima Indonesia	204	206	193	+9	+4,62%	617,8K	05:55:42
Arthavest	2.150	2.220	2.150	0	0,00%	0	21/09
Arwana Citramulia	500	510	496	-10	-1,96%	4,66M	05:59:53
Asuransi Dayin Mitra	505	520	500	-15	-2,88%	20,2K	04:56:04
Multi Artha Guna	388	388	384	+2	+0,52%	3,6K	05:33:12
Asuransi Ramayana	288	298	288	-6	-2,04%	21,4K	05:12:34
Asahimas Flat Glass	3.220	3.220	3.170	+10	+0,31%	6K	05:44:49
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	280	290	280	-4	-1,41%	45K	05:46:09
Astra Agro Lestari	7.975	8.450	7.950	-375	-4,49%	3,89M	05:59:49
Astra Graphia	2.090	2.110	2.090	-10	-0,48%	465,1K	05:59:00
Astra International	4.800	4.880	4.790	-20	-0,41%	16,56M	05:59:58
Astra Otoparts	3.370	3.390	3.340	0	0,00%	1,31M	05:59:50
Asuransi Kresna Mitra	17	17	17	+1	+6,25%	56,15M	05:55:01
Atlas Resources	318	322	300	+16	+5,30%	639,8K	05:58:33
Bakrie & Brothers	82	88	81	-5	-5,75%	618,88M	05:59:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	32	32	31	-1	-3,03%	53,45M	05:55:01
Bank Artha Graha	150	153	150	-2	-1,32%	2,32M	05:56:16
Bank Negar	3.570	3.640	3.550	-50	-1,38%	21,12M	05:59:57
Bank Bukopin	50	51	50	0	0,00%	16,4M	05:59:56
Bank Capital Indonesia	116	117	115	0	0,00%	509K	05:38:48
Bank Danamon	4.440	4.490	4.430	-10	-0,22%	574,3K	05:57:46
Bank Woori Indonesia	206	208	204	-4	-1,90%	368,1K	05:52:59
Bank Mnc Internasional	50	50	50	0	0,00%	24K	05:21:52
Bank Ina Perdana	3.980	4.070	3.980	-70	-1,73%	216,6K	05:02:42
Bank Maybank Indonesia	191	194	190	-1	-0,52%	842,5K	05:53:16
Bank Mandiri Persero	4.190	4.230	4.160	-10	-0,24%	78,41M	05:59:56
Bank Mayapada	200	212	199	-10	-4,76%	2,81M	05:55:10
Bank Mega	1.920	1.950	1.920	-40	-2,04%	3,4K	05:50:00
Bank Mestika Dharma	2.000	2.020	1.960	+15	+0,76%	1,8K	05:33:03
Bank Nationalnobu	550	570	535	+15	+2,80%	7,58M	05:57:42
Bank Pembangunan	760	770	755	-5	-0,65%	3,82M	05:54:29
Bank Pan Indonesia	860	870	850	0	0,00%	668,8K	05:56:32
Bank Panin Syariah	50	50	50	0	0,00%	62,5K	05:54:52
Bank Pembangunan Timur	520	520	510	+5	+0,97%	3,63M	05:59:45
Bank Permata	2.090	2.150	2.040	0	0,00%	28,9K	05:52:57
Bank Pembangunan	22	22	22	-1	-4,35%	12,94M	05:55:01
Bank Rakyat Persero	3.240	3.270	3.200	-60	-1,82%	118,89M	05:59:59
Bank Sinarmas	1.000	1.020	935	0	0,00%	30,3K	05:16:08
Bank Tabungan Negara	1.130	1.160	1.130	-25	-2,16%	10,13M	05:59:58
Bank Tabungan	2.300	2.410	2.300	0	0,00%	8,6K	05:11:06
Bank Victoria	92	93	91	-1	-1,08%	577K	05:55:25
Bank Windu	67	68	67	-1	-1,47%	1,91M	05:56:47
Baramulti Suksessarana	5.475	5.500	5.125	+555	+11,28%	8,77M	05:59:37
Barito Pacific	1.580	1.630	1.565	-30	-1,86%	29,24M	05:59:59
Bayan Resources	12.100	13.575	12.050	-1.025	-7,81%	4,6M	05:59:57
Bekasi Asri Pemula	119	126	116	-6	-4,80%	5,73M	05:58:08
Bekasi Fajar	118	123	117	-3	-2,48%	20,71M	05:58:29
Astrindo Nusantara Infrasruktur Tbk PT	146	153	145	-4	-2,67%	329,19M	05:59:59
Berlina	670	685	645	+10	+1,52%	225,4K	05:58:08
Betonjaya Manunggal	362	376	350	-12	-3,21%	28,5K	04:42:30
BFI Finance	945	950	935	-5	-0,53%	10,08M	05:59:50
Bhuwanatala Indah	63	66	62	-3	-4,55%	6,19M	05:54:55
Bisi International	730	740	720	+5	+0,69%	195,5K	05:35:44
Bank Central Asia	6.250	6.250	6.175	+25	+0,40%	48,57M	05:59:57
Bank Rakyat	141	145	141	-2	-1,40%	4,05M	05:59:42
Buana Listya Tama	392	408	388	-12	-2,97%	230,47M	05:59:59
Budi Starch & Sweetener	226	228	224	-2	-0,88%	123,4K	05:12:36
Bukit Darmo	170	181	169	-9	-5,03%	7,06M	05:59:13
Bukit Uluwatu Villa	670	690	655	-10	-1,47%	35,13M	05:59:53
Bumi Citra Permai	58	60	58	-1	-1,69%	1,37M	05:59:58
Bumi Resources Min	665	700	655	-25	-3,62%	138,25M	05:59:59
Bumi Resources	185	194	182	-7	-3,65%	2,46B	05:59:59
Bumi Serpong Damai	575	600	570	-20	-3,36%	39,32M	05:59:46
Bumi Teknokultura	11	11	11	-1	-8,33%	44,11M	05:55:01
Eagle High	116	124	113	-6	-4,92%	181,46M	05:59:14
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.850	1.865	1.835	+10	+0,54%	111,6K	05:56:32
Catur Sentosa	288	290	288	-4	-1,37%	19,8K	05:15:52
Central Proteina	50	50	50	0	0,00%	643,2K	05:50:29
Centratama Telekom	104	113	103	-6	-5,45%	12,46M	05:59:56
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	464	470	464	-6	-1,28%	17,6K	05:51:49
Chandra Asri Petro	1.830	1.905	1.820	-50	-2,66%	74,58M	05:59:59
Charoen Pokphand Indonesia	3.150	3.190	3.090	+40	+1,29%	16,82M	05:59:50
Ciputra Dev	570	575	565	+10	+1,79%	5,67M	05:59:31
Citatah	123	128	121	-3	-2,38%	4,66M	05:59:37
Citra Marga	1.400	1.410	1.350	+5	+0,36%	51,2K	05:42:51
Clipan Finance	364	366	358	-2	-0,55%	1,43M	05:59:59
Colorpak Indonesia	1.600	1.610	1.585	-5	-0,31%	57,9K	05:40:55
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	350	370	348	-14	-3,85%	348,61M	05:59:59
Darya-Varia	1.580	1.585	1.575	+5	+0,32%	4,1K	05:46:36
PT BUMA Internasional Grup Tbk	232	242	230	+8	+3,57%	4,21M	05:54:21
Dharma Samudera	107	116	96	+11	+11,46%	319,12M	05:59:55
Dharma Satya	1.545	1.665	1.520	-105	-6,36%	4,18M	05:59:57
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	166	172	166	-5	-2,92%	338,6K	05:38:25
Duta Pertiwi	4.800	4.800	4.800	0	0,00%	0	21/09
Dyandra Media	109	110	91	+23	+26,74%	361,45M	05:56:01
Ekadharma	400	408	394	0	0,00%	2,37M	05:58:49
Electronic City Ind	167	170	161	+1	+0,60%	2,53M	05:58:27
Elnusa	685	700	680	-10	-1,44%	7,29M	05:59:40
Energi Mega Persada	1.240	1.290	1.225	-35	-2,75%	34,76M	05:59:56
Erajaya Swasembada	610	630	605	-15	-2,40%	52,09M	05:59:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	35,31M	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	118	123	115	-3	-2,48%	8,14M	05:49:20
Fortune Indonesia	176	176	176	+64	+56,51%	113,3K	05:52:26
Fortune Mate	240	242	238	+2	+0,84%	7K	04:40:43
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.310	1.330	1.300	+5	+0,38%	2M	05:58:54
Garda Tujuh Buana	138	138	138	0	0,00%	135,1K	04:55:01
Garuda Indonesia	63	64	62	0	0,00%	36,87M	05:58:51
Gema Grahasarana	90	91	87	0	0,00%	917,9K	05:54:07
Global Mediacom	109	112	107	-2	-1,80%	31,91M	05:59:57
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.920	3.020	2.870	-40	-1,35%	527,1K	05:41:54
Visi Telekomunikasi	270	278	270	-10	-3,57%	59,9K	05:43:42
Gowa Makassar	1.195	1.220	1.190	-10	-0,83%	3,4K	05:27:32
Gozco Plantations	183	191	181	-6	-3,17%	9,29M	05:59:46
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	166	169	164	-1	-0,60%	565,7K	05:59:00
Gudang Garam	17.750	18.000	17.575	+100	+0,57%	466,1K	05:55:40
Gunawan Dianjaya Steel	125	140	123	-14	-10,07%	40,48M	05:55:31
Harum Energy	885	905	885	-10	-1,12%	3,36M	05:59:00
DFI Retail Nusantara Tbk Pt	336	336	326	+4	+1,20%	12,2K	04:43:47
Hexindo Adiperkasa	4.070	4.110	4.020	-10	-0,25%	1,35M	05:59:22
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	740	760	710	0	0,00%	13,6K	05:58:30
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	107	113	106	-4	-3,60%	257,31M	05:59:35
Indah Kiat Pulp & Paper	8.575	8.650	8.450	0	0,00%	1,58M	05:59:50
Indal Aluminium	185	202	183	+1	+0,54%	9,5M	05:56:29
Indika Energy	2.650	2.780	2.610	-80	-2,93%	10,49M	05:59:23
Indo Acidatama	128	141	125	+4	+3,23%	804,76M	05:56:21
Indo Tambangraya	25.900	26.175	25.700	-225	-0,86%	749,3K	05:59:56
Indocement Tunggal	5.175	5.275	5.175	-75	-1,43%	363,7K	05:59:23
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.700	6.875	6.650	-100	-1,47%	2,5M	05:59:59
Indofood	6.900	7.000	6.850	-100	-1,43%	2,15M	05:59:51
Indomobil Multi Jasa	182	190	181	-6	-3,19%	2,79M	05:53:58
Indomobil Sukses	860	900	860	-30	-3,37%	114K	05:48:10
Indopoly Swakarsa	116	117	115	0	0,00%	116,2K	05:51:10
Indoritel Makmur	9.750	9.750	9.750	+25	+0,26%	300	05:44:16
Indosat	2.350	2.450	2.320	+40	+1,73%	62,92M	05:59:59
Indospring	250	252	242	-2	-0,79%	560,6K	05:59:03
Jamu dan Farmasi Sido	354	358	352	-2	-0,56%	8,25M	05:59:53
Intanwijaya	805	805	800	0	0,00%	61K	05:52:06
Intermedia Capital	182	192	176	0	0,00%	146,52M	05:59:54
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5,00%	9,65M	05:55:01
Intiland Development	116	117	114	0	0,00%	6,8M	05:58:49
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	157	162	153	+1	+0,64%	13,88M	05:59:49
J Resources	520	545	515	-20	-3,70%	37,19M	05:59:59
Jaya Agra Wattie	181	200	171	-15	-7,65%	51,2M	05:59:44
Japfa Comfeed Indonesia	2.300	2.320	2.260	+30	+1,32%	2,08M	05:59:54
Jasa Marga	2.770	2.840	2.770	-30	-1,07%	1,21M	05:59:57
Jasuindo Tiga Perkasa	585	605	580	-10	-1,68%	1,14M	05:26:46
Jaya Konstruksi	83	84	81	-1	-1,19%	6,22M	05:59:30
Jaya Real Property	1.145	1.150	1.130	-5	-0,43%	516,1K	03:45:22
Jembo Cable Company	825	860	800	0	0,00%	116K	05:27:30
Jakarta Int Hotels & Dev	424	434	418	-8	-1,85%	123,9K	05:38:36
Kawasan Jababeka	173	178	169	-3	-1,70%	89,66M	05:59:59
Kalbe Farma	735	760	735	-15	-2,00%	18,06M	05:59:59
Kedawung Setia	458	458	454	0	0,00%	3,1K	05:35:35
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	436	446	428	-4	-0,91%	392,9K	05:44:22
Kmi Wire And Cable	358	370	352	-6	-1,65%	1,05M	05:54:38
Kobexindo Tractors	177	181	176	-2	-1,12%	2,3M	05:58:05
Krakatau Steel Persero	230	236	224	-2	-0,86%	2,37M	05:58:50
Quantum Clovera Investama Tbk PT	14	14	14	-1	-6,67%	26,43M	05:55:01
Langgeng Makmur	166	184	162	+1	+0,61%	7,83M	05:58:23
Lautan Luas	985	1.000	980	-15	-1,50%	30,6K	05:39:46
Leyand International	77	82	75	-4	-4,94%	52,06M	05:50:06
Lippo Cikarang	590	595	575	0	0,00%	162,1K	05:42:40
Lippo General Insurance	635	635	630	-10	-1,55%	500	05:41:52
Lippo Karawaci	52	53	51	0	0,00%	103,86M	05:59:43
Lenox Pasifik Investama Tbk PT	79	83	79	-1	-1,25%	712K	05:52:39
Logindo Samudramakmur	102	106	99	-1	-0,97%	14,11M	05:59:10
Perusahaan Perkebunan	1.575	1.645	1.555	-60	-3,67%	16,61M	05:59:51
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	675	665	0	0,00%	424,5K	05:55:02
Mandom Indonesia	2.580	2.690	2.580	+10	+0,39%	800	05:24:01
Martina Berto	154	158	152	-2	-1,28%	2,7M	05:58:56
Mds Retailing Tbk	1.570	1.590	1.565	-10	-0,63%	1,57M	05:59:33
Matahari Putra Prima	39	40	39	-1	-2,50%	4,43M	05:55:01
Mayora Indah	1.495	1.515	1.490	-15	-0,99%	5,18M	05:55:43
Medco Energi	1.495	1.580	1.490	+20	+1,36%	89,8M	05:59:59
Media Nusantara Citra	169	176	167	-7	-3,98%	47,51M	05:59:57
Megapolitan Dev	77	79	75	-1	-1,28%	2,37M	05:58:14
Metrodata Electronics	500	510	500	0	0,00%	1,01M	05:50:34
Metropolitan Land	510	525	510	-10	-1,92%	7,6K	05:24:08
Midi Utama Indonesia	264	268	260	-2	-0,75%	2,06M	05:55:56
Millennium Pharma	197	198	192	+4	+2,07%	48,8K	05:09:59
Minna Padi Investama	59	63	57	-3	-4,84%	306,54M	05:59:34
Mitra Adiperkasa	1.500	1.510	1.455	+5	+0,33%	3M	05:59:50
Mitra Int	24	24	23	+1	+4,35%	1,71M	05:55:01
Mitra Investindo	276	298	268	-16	-5,48%	4,57M	05:55:10
Mitra Pinasthika	1.020	1.025	1.015	0	0,00%	1,29M	05:57:02
Mitrabahtera Segara	2.910	2.910	2.890	+10	+0,34%	1,75M	05:53:02
Mnc Investama	24	24	24	0	0,00%	5,94M	05:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	100	03:42:47
MNC Tourism	65	67	63	0	0,00%	265,97M	05:48:31
Mnc Sky Vision	66	68	65	-1	-1,49%	5,07M	05:57:37
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	6,7K	05:58:06
Mulia Industrindo	214	216	214	-2	-0,93%	5K	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.850	6.825	0	0,00%	7,8K	05:15:22
Multi Indocitra	540	540	530	0	0,00%	3,4K	05:04:53
Multi Prima Sejahtera	428	436	426	-4	-0,93%	139,6K	05:51:12
Multipolar	84	86	83	-1	-1,18%	6,4M	05:52:28
Multipolar Technology	1.150	1.200	1.135	-25	-2,13%	647,2K	05:57:28
Mustika Ratu	366	380	360	+8	+2,23%	59,8K	05:59:28
Nippon	585	585	580	0	0,00%	194,9K	05:55:41
City Retail Developments Tbk PT	175	178	171	0	0,00%	149,8K	05:26:15
Nusa Konstruksi	138	145	137	-1	-0,72%	4,97M	05:51:20
Nusa Raya Cipta	560	570	540	0	0,00%	4,09M	05:52:24
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.470	1.505	1.455	-30	-2,00%	19,64M	05:59:58
Pembangunan Jaya Ancol	466	480	466	-10	-2,10%	87K	05:59:31
Pacific Strategic	402	410	400	-8	-1,95%	420,5K	05:51:09
Pakuwon Jati	266	268	264	0	0,00%	12,41M	05:59:23
Pan Brothers	25	25	25	-1	-3,85%	6,9M	05:55:01
Panin Financial	204	212	204	-4	-1,92%	24,3M	05:59:59
Paninvest	695	715	690	-15	-2,11%	222,9K	05:55:56
Panin Sekuritas	1.640	1.655	1.640	-10	-0,61%	33,4K	05:44:23
Panorama Sentrawisata	410	416	408	+2	+0,49%	28,8K	05:28:33
Weha Transportasi	114	115	112	0	0,00%	3,37M	05:59:46
Pelangi Indah Canindo	170	177	170	-6	-3,41%	847,5K	05:58:37
Pelat Timah Nusantara	210	214	204	-4	-1,87%	3,7M	05:59:39
Pelayaran Nasional	116	124	112	-6	-4,92%	9,71M	05:59:14
Perdana Gapura Prima	102	103	101	-1	-0,97%	37,35M	05:59:53
Paragon Karya Perkasa Tbk PT	4.650	4.780	4.530	-20	-0,43%	1,23M	05:58:42
Petrosea	5.325	5.450	5.175	-75	-1,39%	26,93M	05:59:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	248	256	246	-4	-1,59%	359,3K	05:58:09
Pembangunan Perumahan	195	200	195	-3	-1,52%	2,03M	05:57:30
Pudjiadi Prestige	268	268	266	-2	-0,74%	400	05:55:40
Pyridam Farma	230	246	220	-10	-4,17%	25,25M	05:59:41
Radiant Utama	200	204	199	-2	-0,99%	315,5K	05:31:55
Ramayana Lestari	384	386	380	-2	-0,52%	1,29M	05:51:35
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	105	110	101	-4	-3,67%	354,89M	05:59:50
Resource Alam Indonesia	326	330	324	-4	-1,21%	8,26M	05:59:17
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	56	59	54	-3	-5,08%	23,12M	05:57:03
Rukun Raharja	705	735	695	-25	-3,42%	39,09M	05:59:58
Salim Ivomas Pratama	605	620	590	-10	-1,63%	11,36M	05:58:33
Samindo Resources	1.020	1.040	1.015	-15	-1,45%	231,5K	05:58:30
Prime Agri Resources Tbk PT	4.550	4.590	4.320	-30	-0,66%	25,1K	05:47:24
Sarana Meditama	296	298	290	+4	+1,37%	34,6K	05:57:55
Sarana Menara Nusantara	408	416	402	-6	-1,45%	24M	05:59:53
Saranacentral Bajatama	448	505	436	+12	+2,75%	90,42M	05:59:58
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.775	1.805	1.770	-25	-1,39%	681,8K	05:58:17
Sat Nusapersada	380	394	378	-6	-1,55%	1,26M	05:55:41
Sawit Sumbermas Sarana	1.060	1.095	1.025	-50	-4,50%	9,98M	05:59:55
Sejahteraraya	13.000	13.000	13.000	0	0,00%	100	03:11:59
Selamat Sempurna	1.680	1.710	1.675	-20	-1,18%	2,39M	05:59:30
Semen Baturaja Persero	167	173	163	-3	-1,76%	5,86M	05:51:51
Semen Indonesia Persero	1.580	1.620	1.570	+20	+1,28%	10,18M	05:59:59
Sentul City	67	69	66	-1	-1,47%	46,83M	05:59:14
Siantar Top	9.225	9.450	9.225	-150	-1,60%	3,4K	05:54:51
Sidomulyo Selaras	88	90	86	-1	-1,12%	6,15M	05:59:40
PT Sreeya Sewu	865	895	860	-30	-3,35%	10,8K	05:48:31
Siloam International	2.060	2.090	2.050	0	0,00%	1,71M	05:55:28
Sinar Mas Multiartha	20.000	20.000	19.800	-25	-0,12%	800	05:36:53
Slj Global	84	87	83	-2	-2,33%	2,16M	05:58:14
Sinar Mas Agro Resources and Technology Tbk PT	6.150	6.300	6.150	-50	-0,81%	29K	05:56:22
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	232	236	232	0	0,00%	130,8K	05:24:43
PT Buana Artha Anugerah Tbk	438	474	326	+58	+15,26%	3,58M	05:59:58
Steel Pipe Ind	404	410	398	0	0,00%	4,8M	05:52:03
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.275	1.315	1.275	-40	-3,04%	19M	05:59:47
Summarecon Agung	264	272	262	-4	-1,49%	26,15M	05:59:57
Suparma	170	171	169	+1	+0,59%	208,5K	05:51:13
Supra Boga Lestari	550	570	545	-15	-2,65%	6,7K	05:45:26
Surya Citra Media	178	184	176	-4	-2,20%	58,66M	05:59:51
ESSA Industries Indonesia Tbk PT	595	610	585	-5	-0,83%	57,3M	05:59:59
Surya Semesta	1.625	1.685	1.615	-55	-3,27%	10,74M	05:59:50
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.010	3.070	2.990	-70	-2,27%	11,98M	05:59:59
Telkom Indonesia	2.480	2.540	2.460	-20	-0,80%	56,76M	05:59:59
Tempo Inti Media	160	169	148	+10	+6,67%	64,13M	05:49:27
Tempo Scan Pacific	2.720	2.740	2.710	-30	-1,09%	471,1K	05:55:44
Tifa Finance	314	330	302	+2	+0,64%	186,7K	05:54:45
FKS Food Sejahtera Tbk PT	125	130	124	-8	-6,02%	20,15M	05:59:15
Timah Tbk	4.720	4.950	4.680	-180	-3,67%	33,86M	05:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.475	7.625	7.375	-25	-0,33%	687,4K	05:55:56
TBS Energi Utama Tbk PT	500	510	494	-5	-0,99%	5,65M	05:58:48
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.600	1.605	1.575	0	0,00%	3,56M	05:54:57
Tower Bersama	1.435	1.475	1.400	-30	-2,05%	195,2K	05:58:09
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	825	860	805	-20	-2,37%	1,71M	05:46:28
Trisula International	171	173	168	-1	-0,58%	472,4K	05:52:42
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	680	700	670	-5	-0,73%	21,4K	05:26:20
Tunas Baru Lampung	620	630	620	-5	-0,80%	1,58M	05:55:47
Ultrajaya Milk	2.080	2.120	2.040	-30	-1,42%	14,17M	05:59:59
Unilever Indonesia	1.615	1.625	1.615	-5	-0,31%	6,16M	05:59:57
United Tractors	24.700	25.000	24.650	0	0,00%	1,69M	05:59:50
Vale Indonesia	4.710	4.810	4.670	-50	-1,05%	6,82M	05:59:51
PT Mizuho Leasing Indonesia Tbk	81	85	79	-4	-4,71%	2,82M	05:43:41
Victoria Investama	163	170	157	-7	-4,12%	695,1K	05:51:51
Visi Media Asia	38	38	37	-2	-5,00%	31,3M	05:55:01
Voksel Electric	284	300	266	+10	+3,65%	2,53M	05:58:44
Wahana Ottomitra	278	288	278	-4	-1,42%	35,8K	05:39:18
Wahana Pronatural	258	274	214	0	0,00%	0	21/09
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	79	76	-2	-2,56%	3,47M	05:51:31
Wilmar Cahaya Ind	2.200	2.220	2.180	0	0,00%	6,9K	05:51:48
Wintermar	575	600	570	-10	-1,71%	1,17M	05:46:55
Wismilak Inti Makmur	1.500	1.510	1.465	+30	+2,04%	1,71M	05:59:30
XL Axiata	2.410	2.500	2.380	-10	-0,41%	5,73M	05:59:55
Yanaprima Hastapersada	1.350	1.400	1.300	+10	+0,75%	38,9K	05:29:21
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.260	1.305	1.260	-45	-3,45%	3,3K	04:28:32
Eka Sari Lorena	220	226	216	-2	-0,90%	229,8K	05:52:12
Indonesian Paradise	700	700	700	0	0,00%	12,1K	05:06:49
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.025	15.025	14.925	+50	+0,33%	6K	05:39:07
Asuransi Bina Dana Arta	4.980	4.980	4.980	-20	-0,40%	1,5K	03:59:16
Woori Finance Indonesia Tbk PT	248	250	242	-2	-0,80%	20,7K	05:09:21
Lion Metal Works	374	384	368	-4	-1,06%	13,3K	05:35:18
Sumi Indo Kabel	530	535	520	-5	-0,93%	210,4K	05:55:14
Dian Swastatika	1.000	1.040	990	-25	-2,44%	241,79M	05:59:59
Asuransi Bintang	396	404	396	-4	-1,00%	12,8K	05:19:20
Chitose Internasional	196	200	193	-2	-1,01%	341,7K	05:51:22
Link Net	1.615	1.750	1.615	-60	-3,58%	20,3K	04:54:08
Soechi Lines	660	690	645	+5	+0,76%	21,95M	05:59:56
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	57	59	57	-2	-3,39%	2,74M	05:50:45
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.225	1.400	1.210	-15	-1,21%	52,1K	05:09:08
Hanjaya Mandala Sampoerna Tbk PT	640	650	635	-5	-0,78%	12,26M	05:58:55
Goodyear Indonesia	1.085	1.115	1.085	-25	-2,25%	24,7K	05:13:18
Asuransi Jasa Tania	162	163	160	-1	-0,61%	153,1K	05:49:34
Bank Cimb Niaga	1.730	1.760	1.725	-25	-1,42%	1,44M	05:58:48
Yulie Sekurindo	3.490	3.550	3.370	-110	-3,06%	4,7K	05:19:29
Panca Global	134	139	133	-1	-0,74%	8,17M	05:57:10
Himalaya Energi Perkasa Tbk PT	28	28	27	+2	+7,69%	15,1M	05:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	458	458	444	-10	-2,14%	2,5K	05:26:57
Magna Finance	210	222	204	-6	-2,78%	6,02M	05:59:47
Agung Semesta Sejahtera Tbk PT	31	31	31	+1	+3,33%	360,7K	05:55:01
Bank Dinar Indonesia	129	130	127	0	0,00%	313,4K	05:23:01
Mitrabara Adiperdana	1.735	1.780	1.695	+70	+4,20%	144,2K	05:56:59
Blue Bird	1.595	1.600	1.585	-5	-0,31%	253,5K	05:59:37
Impack Pratama Industri	1.580	1.650	1.555	-50	-3,07%	13,47M	05:59:49
Indonesia Prima	960	1.055	950	+10	+1,05%	6,6K	05:34:24
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	224	230	220	0	0,00%	35,41M	05:56:16
Roda Vivatex	13.475	13.475	13.425	0	0,00%	300	03:43:13
Merck	3.830	3.880	3.820	-70	-1,79%	26,8K	05:46:30
Jakarta Setiabudi	1.445	1.450	1.370	-10	-0,69%	5,7K	05:09:51
Citra Tubindo	3.060	3.130	3.000	+10	+0,33%	13,9K	04:51:50
Sekar Laut	208	208	206	+2	+0,97%	1,8K	05:01:32
Danasupra	105	109	102	-4	-3,67%	24,69M	05:59:54
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	458	466	444	-2	-0,43%	11,4K	04:39:34
Bintang Mitra	332	364	332	-26	-7,26%	115,4K	05:56:35
Tira Austenite	386	390	372	-2	-0,52%	48,2K	05:35:48
Inter-Delta	328	358	312	+22	+7,19%	2,48M	05:58:36
Mitra Keluarga Karyasehat	1.745	1.750	1.715	+5	+0,29%	436,7K	05:49:45
Red Planet Indonesia Tbk	228	234	226	-4	-1,72%	1,33M	05:46:45
Mitra Energi Persada	204	210	200	-2	-0,97%	902,1K	05:56:13
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	15	15	15	-1	-6,25%	11,56M	05:55:01
Argo Pantes Tbk	1.215	1.250	1.160	+55	+4,74%	741,4K	05:52:48
Puradelta Lestari Tbk Pt	185	190	183	-4	-2,12%	108,89M	05:59:42
Radana Bhaskara Finance Tbk	104	106	102	-2	-1,89%	1,15M	05:40:07
Merdeka Copper Gold TBK PT	2.840	2.910	2.820	-30	-1,05%	16,45M	05:59:59
Mega Manunggal Property	316	322	314	-4	-1,25%	913,6K	05:59:14
Steady Safe TBK PT	960	1.045	960	-85	-8,13%	138,9K	05:55:01
Bukaka Teknik Utama	1.005	1.035	1.005	-30	-2,90%	60,8K	05:48:11
Anabatic Technologies Tbk	450	464	444	+8	+1,81%	205,3K	05:49:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	820	835	765	-10	-1,20%	38K	05:54:20
Bank Harda Internasional Tbk PT	885	890	880	-15	-1,67%	102,4K	05:46:48
Victoria Insurance Tbk PT	148	152	145	-2	-1,33%	457,6K	05:55:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	278	292	256	+4	+1,46%	552,7K	05:59:34
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	148	161	145	-11	-6,92%	55,34M	05:59:22
Indonesia Pondasi Raya Tbk PT	258	270	256	-12	-4,44%	85,6K	05:59:03
Kino Indonesia Tbk PT	1.380	1.390	1.350	0	0,00%	21,3K	05:04:57
Bank Artos Indonesia	885	905	870	-10	-1,12%	5,34M	05:59:41
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	113	117	112	+1	+0,89%	7,79M	05:57:49
Cikarang Listrindo	940	975	935	-35	-3,59%	8,4M	05:59:25
Duta Intidaya	1.100	1.215	1.075	+20	+1,85%	12,3K	05:05:25
Sillo Maritime Perdana	2.640	2.710	2.600	-80	-2,94%	20K	05:54:43
Graha Andrasentra	67	71	65	-2	-2,90%	235,27M	05:59:55
Capital Financial Ind	1.800	1.930	1.800	-5	-0,28%	8,4K	05:32:49
Maharaksa Biru Energi Tbk PT	276	286	272	-10	-3,50%	6,49M	05:59:51
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.580	3.580	3.520	-40	-1,10%	127,8K	05:52:36
Paramita Bangun Sarana	745	745	715	+20	+2,76%	707,8K	05:59:26
Prodia Widyahusada	2.810	2.810	2.770	-10	-0,35%	346,8K	05:57:28
Bintang Oto Global	1.560	1.560	1.560	0	0,00%	600	04:10:42
Nusantara Pelabuhan	960	970	935	+10	+1,05%	8,4K	05:46:42
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	660	680	650	-20	-2,94%	2,48M	05:54:55
Sumber Energi Andalan	1.435	1.455	1.385	-20	-1,37%	27,1K	05:50:58
Perdana Bangun Pusaka	2.050	2.070	2.050	-20	-0,97%	3,3K	05:50:38
Industri Dan Perdagangan	119	123	116	0	0,00%	10,75M	05:58:36
Sanurhasta Mitra	238	246	232	-4	-1,65%	22,38M	05:59:23
Sariguna Primatirta	404	416	400	-10	-2,42%	10,94M	05:59:21
PT Cahayasakti Investindo	202	204	197	-2	-0,98%	1,64M	05:53:31
PT Pelayaran Tamarin	25	25	25	-1	-3,85%	4,42M	05:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	110	114	110	-3	-2,65%	3,57M	05:58:04
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	52	50	-2	-3,85%	60,54M	05:58:40
Kirana Megatara	252	258	252	0	0,00%	61,4K	04:05:52
Hartadinata Abadi	2.110	2.150	2.090	-20	-0,94%	1,85M	05:58:35
Integra Indocabinet	194	198	192	-3	-1,52%	1,88M	05:53:30
Alfa Energi Investama	122	129	119	-5	-3,94%	14,1M	05:58:50
Map Boga Adiperkasa	1.135	1.135	1.135	-115	-9,20%	2,8K	05:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.125	1.185	1.110	-5	-0,44%	16,96M	05:59:22
Andalan Perkasa Abadi Tbk PT	36	36	36	0	0,00%	32,3K	05:55:01
Emdeki Utama	194	195	192	+1	+0,52%	367,9K	05:45:25
Trisula Textile	104	118	102	+1	+0,97%	157,58M	05:59:43
Kioson Komersial	97	99	96	-1	-1,02%	4,88M	05:58:28
Garuda Maintenance Facility	56	57	55	0	0,00%	89,78M	05:58:32
Malacca Trust Wuwungan	280	280	268	+2	+0,72%	24,9K	05:52:13
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	378	400	362	-6	-1,56%	322,9K	05:49:58
PP Presisi Tbk PT	103	106	101	-1	-0,96%	16,15M	05:59:11
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	14,4K	05:44:35
M Cash Integrasi PT	268	270	264	+2	+0,75%	631,4K	05:58:07
Pelita Samudera	358	444	352	-2	-0,56%	4,46M	05:55:26
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	188	195	186	-2	-1,05%	2,61M	05:56:59
Dwi Guna Laksana	220	226	216	-2	-0,90%	1,73M	05:48:49
Jasa Armada Indonesia	290	290	288	0	0,00%	445,6K	05:59:20
Panca Budi Idaman	525	525	515	0	0,00%	856,4K	05:47:55
Prima Cakrawala Abadi	44	45	44	0	0,00%	1,31M	05:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.460	3.500	3.450	-30	-0,86%	53,8K	05:43:29
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	250	282	224	+20	+8,70%	21,02M	05:59:26
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.635	1.635	1.635	-5	-0,30%	1,5K	05:45:15
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	90	94	89	-2	-2,17%	8,32M	05:58:27
Bank Syariah Indonesia	1.585	1.605	1.575	+5	+0,32%	10,22M	05:59:53
PT Surya Pertiwi	605	610	600	0	0,00%	400,2K	05:56:32
Medikaloka Hermina	645	655	640	-10	-1,53%	5,59M	05:59:51
Guna Timur Raya	1.715	1.715	1.715	+155	+9,94%	50,4K	05:55:01
PT Sarimelati Kencana	183	186	182	-3	-1,61%	503,6K	05:54:47
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.590	1.625	1.570	-45	-2,75%	977,1K	05:59:53
MNC Studios	260	270	256	-8	-2,99%	49,78M	05:48:55
Bank Tabungan Pensiunan	990	1.015	990	-5	-0,50%	2,93M	05:59:59
Charnic Capital	2.820	2.870	2.780	0	0,00%	0	18/09
Royal Prima	122	125	121	-1	-0,81%	1,83M	05:48:07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	182	191	182	-5	-2,67%	1,04M	05:58:52
Batavia Prosperindo Trans	74	75	73	0	0,00%	637,1K	05:35:29
PT Kendaraan Terminal	1.095	1.115	1.080	-10	-0,90%	726,9K	05:59:13
Jaya Sukses Makmur	790	880	780	-60	-7,06%	3,51M	05:59:58
MAP Aktif Adiperkasa	685	700	680	-15	-2,14%	4,09M	05:59:59
Transcoal Pacific	1.420	1.560	1.415	-135	-8,68%	3,12M	05:59:51
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	675	685	675	-10	-1,46%	1,85M	05:52:53
NFC Indonesia	1.670	1.685	1.670	-30	-1,76%	4K	05:07:49
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	725	760	710	-10	-1,36%	7,78M	05:59:58
Andira Agro	20	20	20	0	0,00%	2,15M	05:55:01
Trimitra Propertindo	65	68	63	-2	-2,99%	13,49M	05:59:05
Madusari Murni Indah	374	404	372	0	0,00%	21,39M	05:59:12
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.000	5.275	4.930	-175	-3,38%	8,78M	05:59:56
Natura City	170	177	170	-7	-3,95%	286,2K	05:58:51
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.775	-100	-0,83%	200	03:39:41
Satria Antaran Prima	376	376	304	+74	+24,50%	14,51M	05:54:33
Super Energy	2.910	2.910	2.910	0	0,00%	2,4K	03:40:33
Garudafood Putra Putri	308	314	300	-2	-0,65%	195,3K	05:58:04
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	414	422	410	0	0,00%	89,3K	05:56:12
Cahayaputra Asa Keramik	157	163	156	-2	-1,26%	58,4K	05:57:25
Kota Satu	236	244	236	-4	-1,67%	4,2M	05:47:06
Yelooo Integra	89	93	87	-2	-2,20%	29,47M	05:59:05
Alsok Indonesia	935	940	935	0	0,00%	0	15/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	77	81	76	-3	-3,75%	15,38M	05:58:34
Nusantara Voucher	141	147	139	0	0,00%	4,18M	05:57:19
Sentral Mitra Informatika	116	123	115	-2	-1,69%	9,43M	05:56:48
Satria Mega Kencana	575	590	560	-15	-2,54%	198,9K	05:59:46
Urban Jakarta Propertindo	264	268	264	+12	+4,76%	120,5K	05:55:01
Mega Perintis	680	705	640	-20	-2,86%	59,9K	05:50:05
Phapros	294	306	288	0	0,00%	427,2K	05:47:24
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	444	454	424	+14	+3,26%	5,52M	05:58:58
Pollux Investasi	915	935	890	-30	-3,17%	3,5K	04:43:23
Citra Putra	2.750	2.750	2.600	0	0,00%	26K	04:54:19
Olympus Strategic Indonesia PT	1.115	1.155	1.075	-40	-3,46%	226,3K	05:49:54
Armada Berjaya	161	161	154	+1	+0,63%	3,38M	05:59:22
PT Wahana Interfood	121	134	118	-10	-7,63%	611,65M	05:58:29
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	45	44	-1	-2,22%	525,7K	05:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	88	90	86	-1	-1,12%	4,51M	05:59:11
Fortune Rsrcs	438	448	432	0	0,00%	1,05M	05:55:21
Bali Bintang Sejahtera	169	173	165	-4	-2,31%	452K	05:37:45
Communication Cable Systems	420	450	396	+26	+6,60%	6,31M	05:58:52
Surya Fajar Capital	2.000	2.020	2.000	-20	-0,99%	23,6K	05:37:24
Golden Flower	16.000	17.800	15.975	-875	-5,19%	9,7K	05:30:45
Bima Sakti Pertiwi	53	53	51	0	0,00%	2,76M	05:39:08
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	206	208	202	0	0,00%	84,3K	05:41:50
Krida Jaringan Nusantara	161	172	155	+1	+0,63%	17,81M	05:59:48
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.930	3.100	2.850	-70	-2,33%	289,9K	05:48:50
MNC Vision Networks	28	29	28	-1	-3,45%	2,3M	05:55:01
Hensel Davest	50	50	50	0	0,00%	212,9K	05:06:07
Satyamitra Kemas Lestari	159	164	159	0	0,00%	114,1K	05:13:27
Inocycle	134	142	134	-2	-1,47%	2,42M	05:53:37
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	88	0	0,00%	1,25M	05:54:08
Asuransi Jiwa Sinarmas	10.400	11.475	10.350	-1.075	-9,37%	25K	05:55:01
Fuji Finance Indonesia	264	278	264	-2	-0,75%	544,2K	05:52:00
DMS Propertindo	184	193	178	+4	+2,22%	239,29M	05:57:55
Kencana Energi	850	860	835	-5	-0,58%	5,99M	05:54:28
Telefast Indonesia	192	216	189	+2	+1,05%	5,24M	05:56:41
Bhakti Agung Propertindo	22	22	22	+1	+4,76%	4,3M	05:55:01
Gunung Raja	334	340	332	-2	-0,60%	1,07M	05:51:02
Optima Prima	109	114	108	-4	-3,54%	2,54M	05:58:06
Nusantara Almazia	167	178	165	-7	-4,02%	4,2M	05:59:53
Gaya Abadi	84	93	83	-2	-2,33%	103,55M	05:59:13
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	364	364	354	+2	+0,55%	677,4K	05:41:34
Digital Mediatama Maxima	186	189	185	0	0,00%	521,5K	05:46:31
Ginting Jaya Energi	51	55	50	-3	-5,56%	24,27M	05:59:43
Singaraja Putra	16.150	16.850	15.450	-300	-1,82%	6,2M	05:59:49
Sinergi Inti	114	118	112	-2	-1,72%	7,97M	05:59:51
Dana Brata Luhur	2.020	2.100	1.850	-60	-2,88%	21,41M	05:59:51
Mulia Boga Raya	595	600	595	0	0,00%	8,1K	05:05:37
Palma Serasih	192	194	192	0	0,00%	29K	05:58:16
Asia Sejahtera Mina	2.760	2.850	2.430	+460	+20,00%	4,01M	05:59:56
Ifishdeco	960	1.060	960	-100	-9,43%	12,6K	05:55:01
Repower Asia Ind	50	50	50	0	0,00%	424,5K	05:58:26
Indonesia Fibreboard	232	252	212	+20	+9,43%	3,15M	05:59:59
Uni Charm	496	500	492	-4	-0,80%	561,3K	05:58:11
Putra Mandiri Jembar	143	149	142	-2	-1,38%	912K	05:28:44
Galva Technologies	340	342	326	+14	+4,29%	171K	05:59:44
Bahtera Bumi Raya PT Tbk	880	880	815	+40	+4,76%	601,4K	05:58:38
Cisadane Sawit Raya	735	755	710	-15	-2,00%	307,9K	05:59:29
Bank Amar Indonesia	232	238	228	-4	-1,69%	261,2K	05:54:57
Ashmore Asset	366	368	364	-2	-0,54%	111,2K	05:53:17
Royalindo Investa	182	185	181	-1	-0,55%	23,45M	05:35:59
Perintis Triniti	354	404	342	-46	-11,50%	81,4M	05:56:21
Diamond Food	655	750	640	+5	+0,77%	357,1K	05:53:16
Putra Rajawali Kencana	31	32	31	-1	-3,13%	1,36M	05:55:01
Pratama Widya	1.145	1.155	1.145	0	0,00%	19,7K	04:17:26
Lancartama Sejati	196	198	196	-4	-2,00%	639,2K	05:55:01
Era Mandiri Cemerlang Tbk PT	90	95	88	+2	+2,27%	32,52M	05:56:59
Arkayana Lestari	202	224	174	+28	+16,09%	44,54M	05:55:41
Diamond Citra	50	50	50	0	0,00%	10,7K	05:59:25
Andalan Sakti	690	730	650	-10	-1,43%	1,08M	05:59:05
Batulicin Nusantara	880	910	880	-40	-4,35%	19,3K	05:59:20
Esta Multi Usaha	179	192	177	-9	-4,79%	3,36M	05:58:56
Makmur Berkah	214	222	210	-6	-2,73%	309,7K	05:53:49
Metro Health	398	404	398	-6	-1,49%	78,7K	05:36:02
Saraswanti Anugerah	310	314	308	0	0,00%	34,7K	05:29:22
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	248	274	220	+14	+5,98%	276,38M	05:59:56
Aesler Gr	1.430	1.430	1.365	-15	-1,04%	7,7K	05:51:21
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	40	42	40	-2	-4,76%	2,34M	05:55:01
Bumi Benowo	88	99	87	-14	-13,73%	220,8M	05:56:23
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	242	248	240	-22	-8,33%	1,07M	05:55:01
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	231,3K	05:40:48
Pradiksi Gunatama	9.350	9.700	9.075	0	0,00%	42,2K	05:40:31
Boston Furniture	338	364	334	-16	-4,52%	2,97M	05:58:20
Pakuan	3.910	4.000	3.760	-10	-0,26%	323,1K	05:48:08
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	32	32	32	0	0,00%	3,62M	05:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	720	730	710	0	0,00%	27,35M	05:59:05
Transkon Jaya	123	128	122	-3	-2,38%	1,09M	05:59:50
Pinago Utama	3.520	3.520	3.520	0	0,00%	1,4K	03:55:01
Puri Global Sukses	163	167	160	+3	+1,88%	6,55M	05:59:58
Soho Global	1.470	1.555	1.410	-100	-6,37%	76,7K	05:43:12
Selaras Citra	162	170	161	-6	-3,57%	994K	05:58:50
Bank Bisnis	4.520	4.520	4.520	0	0,00%	0	21/09
Kurniamitra Duta	515	535	515	-10	-1,90%	124,7K	05:34:45
Grand House	246	256	234	-6	-2,38%	2,4M	05:58:48
Rockfields Prop	1.900	2.020	1.900	-90	-4,52%	10,7K	05:17:11
Planet Properindo	63	66	61	-1	-1,56%	5,12M	05:55:24
Morenzo Abadi	75	80	72	+1	+1,35%	30,17M	05:59:42
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	545	580	540	-15	-2,68%	588,5K	05:55:37
Victoria Care	1.030	1.055	960	-35	-3,29%	6,08M	05:57:35
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	0	0,00%	0	18/09
Bank Net Indonesia Syariah Tbk PT	240	250	240	-12	-4,76%	1,98M	05:58:10
Diagnos Laboratorium Utama PT Tbk	270	274	262	-6	-2,17%	551,5K	05:51:25
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	80,9K	05:46:38
Ulima Nitra PT	122	127	121	-4	-3,17%	1,15M	05:46:47
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	254	258	246	+4	+1,60%	15,4M	05:57:09
Zyrexindo Mandiri Buana PT Tbk	129	131	127	-1	-0,77%	85,5K	05:57:51
Imago Mulia Persada Tbk PT	580	630	560	-20	-3,33%	2,4K	03:49:32
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.050	2.200	2.030	-120	-5,53%	14,22M	05:59:55
Nusa Palapa Gemilang PT Tbk	55	55	54	0	0,00%	1,39M	05:51:59
Lima Dua Lima Tiga PT	326	374	326	-36	-9,94%	50,04M	05:58:34
Harapan Duta Pertiwi PT	270	294	262	-12	-4,26%	55,32M	05:59:58
Triniti Dinamik PT Tbk	82	107	78	-8	-8,89%	1,72B	05:56:19
Green Power Tbk PT	118	126	114	-6	-4,84%	23,88M	05:59:45
Panca Anugrah Wisesa Tbk PT	16.400	16.400	15.025	+1.375	+9,15%	2,6M	05:59:27
Archi Indonesia Tbk PT	1.320	1.370	1.275	-25	-1,86%	19,32M	05:59:59
Bank Multiarta Sentosa PT	3.200	3.200	3.200	-50	-1,54%	100	03:23:50
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	202	196	+1	+0,50%	202,2K	05:59:37
Falmaco Nonwoven Industri PT Tbk	114	114	109	+10	+9,62%	2,93M	05:57:12
PAM Mineral Tbk PT	432	452	430	-16	-3,57%	18,19M	05:59:20
Trimegah Karya Pratama Tbk PT	173	188	171	-15	-7,98%	59,7M	05:59:53
DCI Indonesia	201.775	201.775	201.775	0	0,00%	200	03:02:58
Bukalapak.com PT	107	111	106	0	0,00%	60,64M	05:59:52
Hasnur Internasional Shipping Tbk PT	180	183	178	-4	-2,17%	1,26M	05:53:33
Bank JTrust Indonesia Tbk PT	137	142	133	-3	-2,14%	1,11M	05:50:12
Solusi Sinergi Digital Tbk PT	1.820	1.915	1.805	-70	-3,70%	15,13M	05:59:48
Indo Oil Perkasa PT	304	330	300	-2	-0,65%	8,59M	05:59:02
Geoprima Solusi Tbk PT	260	284	254	-24	-8,45%	28,42M	05:58:54
Prima Andalan Mandiri Tbk PT	3.610	3.680	3.610	-70	-1,90%	5,5K	05:41:27
Kedoya Adyaraya Tbk PT	1.010	1.010	965	-20	-1,94%	6,7K	05:59:15
Global Sukses Solusi Tbk PT	68	70	65	-2	-2,86%	1,2M	05:44:59
Surya Biru Murni Acetylene Tbk PT	111	117	110	-3	-2,63%	963,7K	05:58:04
Cemindo Gemilang Tbk PT	750	750	740	0	0,00%	11,74M	05:49:03
GTS Internasional Tbk PT	153	161	149	-7	-4,38%	14,76M	05:59:39
IDeA Indonesia Akademi Tbk PT	128	135	111	+5	+4,07%	57,67M	05:59:58
Formosa Ingredient Factory PT Tbk	206	210	204	0	0,00%	220,2K	05:42:38
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	99	106	99	-1	-1,00%	37,01M	05:59:55
Damai Sejahtera Abadi Tbk PT	138	146	136	-4	-2,82%	395,7K	05:59:57
Dayamitra Telekomunikasi PT	500	510	490	+8	+1,63%	20,07M	05:57:14
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1,63%	34,9K	05:28:56
Perma Plasindo Tbk PT	112	117	112	-4	-3,45%	427,5K	05:37:54
Widodo Makmur Perkasa PT	27	27	27	-1	-3,57%	15,03M	05:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	116	124	113	-5	-4,13%	5,38M	05:57:36
Cisarua Mountain Dairy Tbk PT	4.520	4.550	4.470	+60	+1,35%	1,79M	05:59:56
RMK Energy PT Tbk	406	410	396	+6	+1,50%	38,4M	05:48:57
Obm Drilchem PT	197	206	187	+6	+3,14%	1,14M	05:58:57
Avia Avian PT Tbk	336	346	334	-2	-0,59%	19,59M	05:58:19
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	292	292	244	0	0,00%	0	21/09
Bintang Samudera Mandiri Lines Tbk PT	545	555	535	-5	-0,91%	10M	05:43:50
Dharma Polimetal Tbk PT	960	965	945	+15	+1,59%	225,3K	05:58:24
Alamtri Minerals Indonesia	1.530	1.570	1.520	-5	-0,33%	13,02M	05:59:59
Semacom Integrated Tbk PT	264	278	250	0	0,00%	0	18/09
Autopedia Sukses Lestari Tbk PT	70	72	68	+1	+1,45%	55,72M	05:59:40
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	5,1K	05:50:57
Mitra Angkasa Sejahtera PT Tbk	41	41	41	-1	-2,38%	569,3K	05:55:01
Champ Resto Indonesia PT	206	220	204	-8	-3,74%	446,9K	05:58:38
Nusatama Berkah Tbk PT	79	82	77	-1	-1,25%	5,98M	05:51:48
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	90,00	93,00	89,00	-3,00	-3,23%	1,59M	05:59:01
Nanotech Indonesia Global Tbk PT	32,00	33,00	32,00	0,00	0,00%	9,04M	05:58:19
Sumber Tani Agung Resources Tbk PT	1.200,00	1.225,00	1.190,00	+5,00	+0,42%	4,54M	05:58:13
Bhineka Inovasi	1.085,00	1.130,00	1.085,00	-45,00	-3,98%	124,7K	05:55:01
Wir Asia Tbk PT	68,00	71,00	67,00	-2,00	-2,86%	124,43M	05:59:57
Sigma Energy Compressindo Tbk PT	114,00	115,00	113,00	-1,00	-0,87%	919,3K	05:49:38
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	4,61M	05:59:57
Teladan Prima Agro PT Tbk	600,00	620,00	590,00	-10,00	-1,64%	1,03M	05:59:51
Murni Sadar Tbk PT	970,00	970,00	920,00	0,00	0,00%	500	04:43:31
Winner Nusantara Jaya Tbk PT	25,00	26,00	25,00	0,00	0,00%	17,74M	05:55:01
Indo Boga Sukses Tbk PT	98,00	106,00	95,00	-1,00	-1,01%	18,14M	05:57:17
Oscar Mitra Sukses Sejahtera Tbk PT	54,00	57,00	53,00	-2,00	-3,57%	7,7M	05:56:24
Cilacap Samudera Fishing Industry	51,00	56,00	51,00	-2,00	-3,77%	23,8M	05:58:15
Chemstar Indonesia Tbk PT	68,00	73,00	67,00	-4,00	-5,56%	19,29M	05:57:53
Arkora Hydro Tbk PtT	3.930,00	4.160,00	3.880,00	-160,00	-3,91%	2,39M	05:59:22
Cerestar Indonesia Tbk PT	173,00	174,00	169,00	+2,00	+1,17%	76,5K	05:49:42
PT Dewi SHRI Farmindo Tbk	186,00	189,00	180,00	-2,00	-1,06%	67,26M	05:59:53
Tera Data Indonusa Tbk PT	113,00	115,00	112,00	-1,00	-0,88%	405,7K	05:58:17
Bangun Karya Perkasa Jaya PT Tbk	62,00	65,00	61,00	-2,00	-3,13%	14,65M	05:59:04
Habco Trans Maritima Tbk PT	510,00	520,00	498,00	-5,00	-0,97%	2,33M	05:45:05
Utama Radar Cahaya Tbk PT	112,00	116,00	112,00	-2,00	-1,75%	548,9K	05:10:00
Aman Agrindo Tbk PT	825,00	825,00	815,00	+5,00	+0,61%	5,64M	05:57:40
Agung Menjangan Mas Tbk PT	214,00	222,00	208,00	+10,00	+4,90%	241,4K	05:53:08
Jhonlin Agro Raya PT Tbk	3.270,00	3.350,00	3.170,00	+40,00	+1,24%	10,97M	05:59:42
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.840,00	4.940,00	4.820,00	-60,00	-1,22%	238,9K	05:53:23
Kusuma Kemindo Sentosa PT	88,00	91,00	85,00	-4,00	-4,35%	25,6M	05:59:57
Pelayaran Nasional Ekalya	590,00	605,00	575,00	-15,00	-2,48%	752K	05:59:50
Estee Gold Feet PT Tbk	1.445,00	1.500,00	1.420,00	-50,00	-3,34%	44,9K	05:53:14
Klinko Karya Imaji PT Tbk	120,00	126,00	116,00	0,00	0,00%	169,5K	05:56:13
Rohartindo Nusantara Luas Tbk Pt	72,00	73,00	70,00	+1,00	+1,41%	14,08M	05:58:24
Toba Surimi Industries Tbk Pt	220,00	224,00	218,00	-6,00	-2,65%	327,5K	05:47:55
Hetzer Medical Indonesia Tbk PT	78,00	80,00	75,00	-1,00	-1,27%	23,37M	05:58:11
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	490,00	498,00	484,00	-6,00	-1,21%	169,6K	05:58:17
Famon Awal Bros Sedaya Tbk PT	795,00	855,00	785,00	-5,00	-0,63%	81,7K	05:59:19
Citra Borneo Utama PT Tbk	965,00	1.025,00	965,00	-30,00	-3,02%	39,5K	05:28:29
PT Menthobi Karyatama Raya Tbk	123,00	126,00	122,00	-3,00	-2,38%	383,6K	05:44:12
Jayamas Medica Industri PT	210,00	214,00	208,00	-2,00	-0,94%	2,64M	05:53:52
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	146K	05:56:27
PT Primadaya Plastisindo Tbk	340,00	348,00	336,00	+2,00	+0,59%	260,7K	05:59:19
Puri Sentul Permai Tbk PT	368,00	382,00	362,00	-12,00	-3,16%	2,41M	05:56:30
Ketrosden Triasmitra PT	935,00	970,00	925,00	0,00	0,00%	12,45M	05:59:59
Bersama Zatta Jaya Tbk PT	59,00	62,00	57,00	-3,00	-4,84%	105,17M	05:59:13
Global Digital Niaga Tbk PT	284,00	286,00	282,00	0,00	0,00%	161,3K	05:47:02
Multi Medika Internasional PT Tbk	875,00	875,00	870,00	+5,00	+0,57%	16,25M	05:58:42
Techno9 Indonesia PT Tbk	82,00	86,00	80,00	-3,00	-3,53%	4,08M	05:53:27
Saraswanti Indoland Dev PT	122,00	128,00	119,00	-5,00	-3,94%	3,16M	05:59:24
Personel Alih Daya Tbk PT	179,00	196,00	175,00	-12,00	-6,28%	21,19M	05:59:31
Isra Presisi Indonesia PT Tbk	25,00	25,00	23,00	0,00	0,00%	44,1M	05:59:45
Venteny Fortuna International PT	73,00	76,00	73,00	-2,00	-2,67%	12,17M	05:57:57
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	274,00	288,00	262,00	0,00	0,00%	16,39M	05:59:29
Jobubu Jarum Minahasa PT Tbk	74,00	77,00	72,00	-2,00	-2,63%	11,07M	05:59:33
PT Citra Buana Prasida Tbk	510,00	525,00	484,00	+12,00	+2,41%	62,8K	05:59:45
Cakra Buana Resources Energi PT Tbk	760,00	775,00	730,00	0,00	0,00%	11,3M	05:59:45
Sunindo Pratama PT Tbk	665,00	675,00	660,00	-15,00	-2,21%	159,6K	05:49:01
PT Hatten Bali PT Tbk	129,00	131,00	128,00	0,00	0,00%	83,9K	05:41:31
Lavender Bina Cendikia PT Tbk	29,00	30,00	28,00	0,00	0,00%	6,56M	05:56:30
Penta Valent PT	306,00	310,00	306,00	-2,00	-0,65%	526,6K	05:29:43
PT Jasa Berdikari Logistics Tbk	67,00	70,00	66,00	-1,00	-1,47%	10,64M	05:57:45
Wijaya Cahaya Timber PT	87,00	89,00	85,00	-2,00	-2,25%	1,73M	05:58:28
Aviana Sinar Abadi PT Tbk	438,00	462,00	416,00	-16,00	-3,52%	76,34M	05:59:50
Hassana Boga Sejahtera PT Tbk	73,00	76,00	72,00	-3,00	-3,95%	19,04M	05:57:21
Pelita Teknologi Global PT Tbk	725,00	740,00	700,00	-10,00	-1,36%	75,6K	05:58:00
Haloni Jane PT Tbk	70,00	73,00	69,00	-2,00	-2,78%	8,9M	05:59:14
PT Solusi Kemasan Digital Tbk	560,00	560,00	530,00	+50,00	+9,80%	234,71M	05:55:01
Vastland Indonesia PT Tbk	117,00	120,00	116,00	-3,00	-2,50%	5,18M	05:54:15
Hoffmen Cleanindo PT Tbk	436,00	440,00	400,00	+36,00	+9,00%	7,15M	05:59:29
PT Pertamina Geothermal Energy	1.065,00	1.095,00	1.045,00	+10,00	+0,95%	16,86M	05:59:06
PT Lini Imaji Kreasi Ecosystem Tbk	258,00	268,00	246,00	+4,00	+1,57%	22,54M	05:56:26
Berdikari Pondasi	159,00	161,00	158,00	-2,00	-1,24%	5,04M	05:59:58
Mitra Pack	62,00	63,00	61,00	0,00	0,00%	2,78M	05:58:50
PT Petrindo Jaya Kreasi Tbk	925,00	945,00	900,00	-5,00	-0,54%	165,59M	05:59:59
Teknologi Karya Digital Nusa PT Tbk	99,00	107,00	95,00	-4,00	-3,88%	23,76M	05:59:24
PT Saptausaha Gemilangindah Tbk	29,00	30,00	29,00	-1,00	-3,33%	2,01M	05:55:01
PT Nusantara Sawit Sejahtera Tbk	735,00	760,00	730,00	-25,00	-3,29%	2,33M	05:55:51
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	258,00	262,00	252,00	+6,00	+2,38%	623,6K	05:53:25
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	-1,00	-0,93%	4,06M	05:59:01
Pt Oxala Energy	157,00	177,00	156,00	-16,00	-9,25%	85,55M	05:59:39
PT Trimegah Bangun Persada Tbk	915,00	935,00	910,00	-15,00	-1,61%	10,68M	05:59:49
PT Era Digital Media Tbk	157,00	162,00	157,00	-3,00	-1,88%	120,9K	05:48:55
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	510,00	530,00	505,00	-15,00	-2,86%	42,33M	05:59:24
Era Media Sejahtera Tbk PT	384,00	410,00	372,00	+8,00	+2,13%	91,73M	05:59:49
Informasi Teknologi Indonesia Tbk	116,00	118,00	114,00	-1,00	-0,85%	18,68M	05:56:48
MPX Logistics International Tbk PT	167,00	171,00	159,00	+3,00	+1,83%	1,08M	05:57:13
Tripar Multivision Plus Tbk PT	169,00	173,00	167,00	-4,00	-2,31%	481,4K	05:29:05
King Tire Indonesia Tbk PT	111,00	112,00	108,00	-1,00	-0,89%	789,2K	05:38:18
Sarana Mitra Luas Tbk PT	434,00	438,00	424,00	+12,00	+2,84%	36,63M	05:59:23
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	33,7K	05:41:16
Maxindo Karya Anugerah	81,00	84,00	80,00	-2,00	-2,41%	5,17M	05:58:17
PT VKTR Teknologi Mobilitas	770,00	790,00	760,00	-10,00	-1,28%	28,69M	05:59:59
Graha Mitra Asia Tbk PT	39,00	41,00	38,00	-1,00	-2,50%	8,35M	05:53:13
Amman Mineral Internasional Tbk PT	4.730	4.830	4.690	+70	+1,50%	56,92M	05:59:59
Carsurin Tbk PT	140,00	150,00	135,00	-2,00	-1,41%	1,05M	05:58:37
Graha Prima Mentari PT Tbk	157,00	168,00	155,00	-4,00	-2,48%	3,37M	05:56:11
PT Widiant Jaya Krenindo Tbk	28,00	28,00	26,00	+1,00	+3,70%	3,4M	05:57:42
Platinum Wahab Nusantara Tbk PT	117,00	118,00	113,00	+6,00	+5,41%	4,52M	05:55:01
Sinergi Inti Andalan Prima Tbk PT	310,00	330,00	306,00	-12,00	-3,73%	209,05M	05:59:51
Mandiri Herindo Adiperkasa Tbk PT	148,00	152,00	145,00	-2,00	-1,33%	11,86M	05:59:46
PT Royaltama Mulia Kontraktorindo	308,00	324,00	304,00	-8,00	-2,53%	4,06M	05:59:51
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	-1,00	-1,10%	11,92M	05:58:47
PT ITSEC Asia Tbk	525,00	535,00	510,00	+15,00	+2,94%	29,8M	05:53:32
Sinar Eka Selaras PT	314,00	322,00	308,00	-4,00	-1,26%	5,14M	05:59:25
Multi Garam Utama Tbk PT	240,00	262,00	232,00	-16,00	-6,25%	23,39M	05:59:40
PT Ingria Pratama Capitalindo Tbk	177,00	184,00	172,00	-6,00	-3,28%	8,87M	05:57:06
Minahasa Membangun Hebat Tbk PT	400,00	404,00	380,00	+4,00	+1,01%	3,55M	05:51:46
Paperocks Indonesia Tbk PT	158,00	168,00	155,00	-3,00	-1,86%	1,28M	05:55:24
Humpuss Maritim Internasional Tbk	128,00	139,00	124,00	-9,00	-6,57%	46,92M	05:59:51
Lupromax Pelumas Indonesia Tbk PT	106,00	111,00	106,00	-3,00	-2,75%	188,9K	05:48:12
Mutuagung Lestari Tbk PT	129,00	136,00	126,00	-6,00	-4,44%	30,81M	05:59:51
Pt Multisarana Intan Eduka Tbk	177,00	194,00	174,00	-8,00	-4,32%	6,28M	05:59:35
Charlie Hospital Semarang PT	432,00	438,00	426,00	-6,00	-1,37%	12,53M	05:54:54
Multitrend Indo Tbk PT	199,00	206,00	196,00	-1,00	-0,50%	970,3K	05:52:40
Anugerah Spareparts Sejahtera PT	50,00	52,00	48,00	+1,00	+2,04%	965,3K	05:32:37
Sumber Sinergi Makmur PT Tbk	63,00	66,00	62,00	-2,00	-3,08%	10,12M	05:59:37
Kokoh Exa Nusantara Tbk PT	112,00	118,00	110,00	-5,00	-4,27%	14,77M	05:58:13
Pulau Subur Tbk PT	156,00	160,00	150,00	-4,00	-2,50%	2,49M	05:59:01
Lovina Beach Brewery Tbk PT	64,00	70,00	62,00	+2,00	+3,23%	37,57M	05:59:05
Logisticsplus International Tbk PT	63,00	66,00	59,00	-2,00	-3,08%	5,86M	05:51:45
Koka Indonesia PT	176,00	184,00	170,00	-8,00	-4,35%	7,51M	05:58:57
Barito Renewables Energy PT Tbk	3.050,00	3.110,00	3.010,00	-40,00	-1,29%	3,93M	05:59:58
Agro Bahari Nusantara PT Tbk	470,00	500,00	464,00	-24,00	-4,86%	4,37M	05:58:59
Ikapharmindo Putramas PT	176,00	177,00	174,00	-1,00	-0,56%	59,3K	05:39:19
Mastersystem Infotama PT	1.350,00	1.365,00	1.340,00	0,00	0,00%	532,1K	05:56:22
Kian Santang Muliatama PT	103,00	108,00	102,00	-4,00	-3,74%	14,34M	05:59:13
JANU PUTRA SEJAHTERA Tbk PT	505,00	510,00	498,00	0,00	0,00%	7,7M	05:58:28
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00	0,00%	1,8M	05:46:12
Asri Karya Lestari PT Tbk	406,00	428,00	378,00	+28,00	+7,41%	197,64M	05:59:50
Citra Nusantara Gemilang Tbk PT	149,00	153,00	146,00	-3,00	-1,97%	3,62M	05:59:57
Adhi Kartiko Pratama Tbk PT	362,00	372,00	360,00	-6,00	-1,63%	726,8K	05:58:28
Sinergi Multi Lestarindo PT Tbk	222,00	228,00	218,00	0,00	0,00%	15,41M	05:59:57
Multi Spunindo Jaya Tbk PT	810,00	840,00	730,00	-10,00	-1,22%	5,52M	05:39:31
Manggung Polahraya PT Tbk	38,00	39,00	37,00	0,00	0,00%	8,23M	05:48:53
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	61,00	0,00	0,00%	2,98M	05:58:57
Griptha Putra Persada Tbk PT	125,00	125,00	124,00	+1,00	+0,81%	10,85M	05:55:01
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	84,00	0,00	0,00%	6,22M	05:57:06
Terang Dunia Internusa PT	80,00	81,00	77,00	+2,00	+2,56%	21,34M	05:59:27
Pt Topindo Solusi Komunika	83,00	85,00	81,00	0,00	0,00%	21,87M	05:55:57
Mitra Pedagang Indonesia PT Tbk	194,00	208,00	192,00	-4,00	-2,02%	13,87M	05:59:24
Ancara Logistics Indonesia PT Tbk	720,00	750,00	705,00	-15,00	-2,04%	389,7K	05:57:15
Homeco Victoria Makmur PT Tbk	169,00	174,00	166,00	-4,00	-2,31%	950,2K	05:53:15
Pt Harta Djaya Karya Tbk	110,00	113,00	106,00	-2,00	-1,79%	16,9M	05:59:37
Multikarya Asia Pasifik Raya Tbk PT	1.105,00	1.125,00	1.105,00	-10,00	-0,90%	1,54M	05:27:16
Ecocare Indo Pasifik PT Tbk	179,00	182,00	179,00	-3,00	-1,65%	17,79M	05:56:38
Bersama Mencapai Puncak PT Tbk	300,00	302,00	246,00	+46,00	+18,11%	129,85M	05:56:25
Satu Visi Putra PT Tbk	1.270,00	1.290,00	1.220,00	+45,00	+3,67%	516K	05:57:46
Dunia Virtual Online Tbk PT	318,00	326,00	316,00	-4,00	-1,24%	440,3K	05:48:36
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	10K	05:47:45
Multi Hanna Kreasindo Tbk PT	128,00	131,00	125,00	-2,00	-1,54%	2,82M	05:59:08
Remala Abadi Tbk PT	1.660,00	1.710,00	1.650,00	-20,00	-1,19%	733,5K	05:54:22
Xolare RCR Energy PT Tbk	86,00	89,00	84,00	-3,00	-3,37%	6,54M	05:59:40
Benteng Api Technic PT Tbk	93,00	96,00	90,00	+3,00	+3,33%	2,88M	05:46:14
Soraya Berjaya Indonesia Tbk PT	95,00	99,00	89,00	-2,00	-2,06%	1,29M	05:55:23
Pt Cipta Perdana Lancar Tbk	108,00	109,00	105,00	+2,00	+1,89%	5,23M	05:59:53
Pt Intra Golflink Resorts Tbk	176,00	181,00	175,00	-3,00	-1,68%	3,17M	05:59:02
Gunanusa Eramandiri Tbk PT	220,00	222,00	218,00	0,00	0,00%	38,1K	05:56:15
Superior Prima Sukses PT Tbk	193,00	196,00	191,00	0,00	0,00%	6,39M	05:53:14
PT Indo American Seafoods Tbk	88,00	93,00	86,00	0,00	0,00%	15,51M	05:57:17
PT UBC Medical Indonesia Tbk	168,00	170,00	168,00	-1,00	-0,59%	254,3K	05:35:57
Global Sukses Digital Tbk PT	168,00	173,00	167,00	-3,00	-1,75%	704,1K	05:52:47
Pt Esta Indonesia Tbk	765,00	780,00	760,00	-20,00	-2,55%	4,28M	05:55:28
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	234,00	240,00	232,00	-10,00	-4,10%	9,26M	05:59:56
Daaz Bara Lestari Tbk PT	1.605,00	1.640,00	1.580,00	-20,00	-1,23%	162,9K	05:48:56
Newport Marine Services PT Tbk	139,00	139,00	134,00	+1,00	+0,72%	1,68M	05:54:51
Adiwarna Anugerah Abadi PT Tbk	90,00	92,00	89,00	-1,00	-1,10%	2,47M	05:59:43
Adaro Andalan Indonesia	11.225,00	11.600,00	11.225,00	-375,00	-3,23%	4,2M	05:59:59
Daya Intiguna Yasa PT Tbk	940,00	965,00	940,00	-25,00	-2,59%	186,6K	05:59:00
Kentanix Supra International Tbk PT	416,00	416,00	410,00	+6,00	+1,46%	139,5K	05:55:17
Raharja Energi Cepu Tbk Pt	4.100,00	4.230,00	4.060,00	-110,00	-2,61%	4,1M	05:59:59
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	0,00	0,00%	1,16M	05:49:09
Hero Global Investment	140,00	147,00	140,00	-2,00	-1,41%	2,04M	05:59:09
Raja Roti Cemerlang	66,00	69,00	65,00	-2,00	-2,94%	13,77M	05:58:13
Brigit Biofarmaka Teknologi Tbk PT	236,00	248,00	234,00	-8,00	-3,28%	141,2K	05:50:36
Bangun Kosambi Sukses Pt Tbk	3.620,00	3.720,00	3.570,00	-60,00	-1,63%	713,2K	05:45:01
Delta Giri Wacana Tbk PT	320,00	326,00	318,00	-4,00	-1,23%	5,63M	05:45:05
Jantra Grupo Indonesia PT Tbk	92,00	97,00	90,00	-1,00	-1,08%	54,74M	05:59:30
Sinar Terang Mandiri PT Tbk	298,00	306,00	294,00	-4,00	-1,32%	1,13M	05:49:23
Yupi Indo Jelly Gum PT Tbk	1.265,00	1.285,00	1.260,00	-20,00	-1,56%	16,4K	05:43:27
Fore Kopi Indonesia PT Tbk	810,00	810,00	790,00	+25,00	+3,18%	3,12M	05:59:28
Medela Potentia Tbk PT	206,00	208,00	204,00	-2,00	-0,96%	1,27M	05:44:31
Cipta Sarana Medika Tbk PT	67,00	68,00	66,00	-1,00	-1,47%	3,2M	05:53:38
Asia Pramulia Tbk PT	137,00	140,00	134,00	-3,00	-2,14%	8,92M	05:59:28
Chandra Daya Investasi Tbk PT	615,00	645,00	610,00	-20,00	-3,15%	26,38M	05:59:35
Indokripto Koin Semesta Tbk PT	835,00	915,00	805,00	-15,00	-1,76%	156,37M	05:59:44
Pancaran Samudera Transport Tbk PT	860,00	885,00	840,00	+5,00	+0,58%	18,7K	05:55:51
Trimitra Trans Persada Tbk PT	360,00	364,00	356,00	-4,00	-1,10%	323,7K	05:16:35
Diastika Biotekindo Tbk PT	133,00	138,00	129,00	+4,00	+3,10%	1,86M	05:59:16
Merry Riana Edukasi Tbk PT	117,00	120,00	114,00	-1,00	-0,85%	1,82M	05:51:36
Prima Multi Usaha Indonesia Tbk PT	104,00	106,00	103,00	-1,00	-0,95%	1,02M	05:56:56
Merdeka Gold Resources PT Tbk	7.650,00	7.750,00	7.550,00	+50,00	+0,66%	4,53M	05:59:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	177,00	167,00	-5,00	-2,84%	1,47M	05:57:19
Abadi Lestari Indonesia	4.030,00	4.250,00	4.000,00	-180,00	-4,28%	204,1K	05:59:39
Super Bank Indonesia	488,00	490,00	452,00	-2,00	-0,41%	29,03M	05:59:58
BSA Logistics Indonesia	650,00	665,00	635,00	-10,00	-1,52%	9,02M	05:59:57
PT Bach Multi Global Tbk	382,00	392,00	376,00	-8,00	-2,05%	14,92M	05:58:31
Esa Medika Mandiri Tbk PT	354,00	364,00	350,00	-8,00	-2,21%	1,01M	05:58:20
Nitrasanata Dharma Tbk PT	1.470,00	1.480,00	1.370,00	+20,00	+1,38%	2,39M	05:59:51
Niramas Utama Tbk PT	472,00	498,00	466,00	-22,00	-4,45%	2,1M	05:59:54
Prodia Diagnostic Line Tbk PT	199,00	212,00	195,00	-5,00	-2,45%	8,87M	05:58:49
Rans Entertainmen Indonesia Tbk PT	198,00	206,00	197,00	+1,00	+0,51%	70,06M	05:59:53

Setores na Indonésia

Serviços de Formação e Educação (3)Materiais Básicos (96)Consumo Cíclico (146)Consumo Não Cíclico (122)Energia (53)Finanças (122)Saúde (40)Industriais (136)Imobiliário (74)Tecnologia (62)Utilidades (15)

Resultados

Não foram agendados relatórios de lucro

PSI

9.617,39

+75,18

+0,79%

DAX Futuros

25.804,00

+38,0

+0,15%

CAC 40

8.138,94

+73,92

+0,92%

IBEX 35

19.724,40

+210,60

+1,08%

US 500

7.775,60

+10,8

+0,14%

Índice Dólar

100,098

-0,058

-0,06%

Índice Euro

144,41

+0,05

+0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1865	+0,89%	46,91M
Energias de Portugal	4,814	+0,15%	8,33M
Galp Energia	21,79	-0,46%	1,09M
Jeronimo Martins	17,89	+1,30%	978,34K
EDP Renováveis	12,84	+1,10%	926,95K
Mota-Engil	5,115	+1,99%	1,51M
Sonae	2,0950	+1,70%	3,54M

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,550	+3,16%	946,46K
Mota-Engil	5,115	+1,99%	1,51M
Sonae	2,0950	+1,70%	3,54M
Jeronimo Martins	17,89	+1,30%	978,34K
Teixeira Duarte	0,4825	+1,26%	4,53M
Impresa SGPS SA	0,2075	+1,22%	569,61K
EDP Renováveis	12,84	+1,10%	926,95K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	4,50	-10,00%	300,00
Sporting Braga	21,000	-7,89%	46,00
Ibersol Reg	10,00	-1,57%	51,66K
Sport Lisboa Benf	6,70	-1,47%	4,06K
Martifer	2,3000	-1,29%	12,09K
Merlin Properties SA	12,47	-1,03%	5,00
Pharol SGPS SA	0,0892	-0,78%	170,84K

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam