Anúncio

Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Harta Aman Pratama	99	104	98	0	0,00%	39,35M	09:20:34
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	494	494	490	0	0,00%	12,9K	08:50:14
Austindo Nusantara Jaya	1.510	1.515	1.460	+10	+0,67%	179K	08:26:41
Bank Bumi Arta	745	755	730	0	0,00%	220,3K	09:19:26
Bank Maspion Indonesia	490	510	488	-10	-2,00%	14,5K	09:12:21
Bank Ocbc Nisp	1.250	1.270	1.245	+5	+0,40%	2,37M	09:14:16
Bank Of India Indonesia	1.250	1.250	1.250	0	0,00%	0	17/07
Bank Qnb Indonesia	53	54	52	0	0,00%	3,17M	09:10:18
Bayu Buana	1.160	1.165	1.155	+5	+0,43%	25,9K	09:10:33
Buana Finance	625	650	600	-5	-0,79%	70,9K	07:36:59
Delta Djakarta	1.785	1.785	1.775	+10	+0,56%	61,3K	08:45:58
Destinasi Tirta	394	398	390	-6	-1,50%	17,1K	09:12:12
Elang Mahkota	545	570	540	+5	+0,93%	79,06M	09:17:46
Enseval Putra	2.320	2.350	2.320	0	0,00%	71,7K	09:11:28
Equity Dev Inv	89	92	89	-1	-1,11%	5,52M	09:21:48
Eratex Djaja	172	183	169	-8	-4,44%	7,16M	08:57:04
Ever Shine Textile	136	143	135	-3	-2,16%	10,67M	09:19:22
Fast Food Indonesia	294	300	290	0	0,00%	1,56M	09:19:38
Fks Multi Agro	655	660	640	0	0,00%	118,5K	08:55:59
Golden Energy Mines	6.650	6.725	6.500	0	0,00%	171,4K	09:15:22
Indo Kordsa	4.520	4.540	4.450	+80	+1,80%	2K	08:51:21
Indo Straits	266	272	262	+2	+0,76%	34,6K	08:10:33
Indorama Synthetics	1.950	2.010	1.950	-10	-0,51%	13,4K	07:53:04
Kabelindo Murni	292	294	288	0	0,00%	24,6K	08:34:24
Kedaung Indah Can	197	199	192	+3	+1,55%	144,5K	08:39:43
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	332	340	326	0	0,00%	2,67M	08:39:23
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.650	21.650	21.600	0	0,00%	40,2K	03:45:42
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	193	194	191	+3	+1,58%	69,3K	08:26:54
PT Temas Tbk	121	125	121	+1	+0,83%	4,1M	09:14:37
Pelayaran Nelly	210	210	206	0	0,00%	168,1K	09:09:30
Pikko Land Development	64	69	62	+2	+3,23%	48,76M	08:29:42
Pioneerindo Gourmet	925	925	890	+15	+1,65%	34,1K	08:06:02
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	60	62	59	0	0,00%	0	21/07
Prasidha Aneka Niaga	117	118	115	+2	+1,74%	2,91M	08:35:53
Provident Agro	312	318	308	+4	+1,30%	296,1K	08:29:28
Pudjiadi & Sons	492	510	482	+2	+0,41%	1,9K	09:06:12
Reliance Securities	486	486	482	0	0,00%	9,8K	05:48:40
Ricky Putra Globalindo	80	83	78	0	0,00%	5,08M	09:19:36
Rig Tenders	695	700	685	+10	+1,46%	15,5K	08:30:26
Samudera Indonesia	300	306	298	+6	+2,04%	15,7M	09:12:35
Sekar Bumi	550	570	545	-5	-0,90%	432,7K	09:21:42
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.400	2.450	2.300	+110	+4,80%	64,5K	08:56:17
Supreme Cable	2.360	2.450	2.320	+60	+2,61%	58,6K	09:11:50
Sunson Textile	422	440	410	-14	-3,21%	300,5K	09:20:00
Surya Toto Indonesia	244	246	242	0	0,00%	293,1K	09:21:14
Suryamas Dutamakmur	575	585	570	0	0,00%	18,7K	09:10:35
Tifico Fiber Indonesia	745	745	745	0	0,00%	0	22/07
Tigaraksa Satria	4.890	4.910	4.760	-30	-0,61%	3,2K	08:07:33
Trans Power Marine	458	460	452	+2	+0,44%	937,4K	09:04:50
Trias Sentosa	476	476	476	0	0,00%	200	03:49:57
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.550	2.600	2.510	+20	+0,79%	228,7K	08:59:49
Aspirasi Hidup Indonesia Tbk PT	362	368	358	+4	+1,12%	27,21M	09:08:17
Acset Indonusa	90	90	88	+4	+4,65%	592,4K	08:55:01
Alamtri Resources Indonesia Tbk PT	2.550	2.590	2.540	-30	-1,16%	38,31M	09:08:22
Adhi Karya Persero	168	171	163	+3	+1,82%	13,24M	08:28:34
Adi Sarana Armada	615	630	615	0	0,00%	5,84M	09:07:54
Adira Dinamika	8.300	8.350	8.275	+25	+0,30%	24,8K	09:18:17
Agung Podomoro	137	141	134	+3	+2,24%	54,35M	09:08:13
Akasha Wira	34.850	36.000	34.425	+425	+1,23%	106,5K	09:13:32
Artha Mahiya Investama Tbk PT	360	378	360	-2	-0,55%	368,4K	08:55:01
Akr Corporindo	1.415	1.520	1.385	-70	-4,71%	72,69M	09:19:14
Alam Sutera Realty	125	129	123	+1	+0,81%	24,7M	09:05:31
Alkindo Naratama	845	1.070	840	-55	-6,11%	1,61M	08:37:37
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	105	109	104	-1	-0,94%	3,23M	09:09:53
Antam	3.100	3.160	3.080	-20	-0,64%	108,63M	09:17:06
Apexindo Pratama Duta	153	159	152	+6	+4,08%	36,99M	09:03:12
Arita Prima Indonesia	182	184	179	-1	-0,55%	30,3K	09:08:13
Arthavest	2.500	2.540	2.500	-10	-0,40%	5,1K	08:26:02
Arwana Citramulia	488	492	476	+10	+2,09%	4,53M	09:06:58
Asuransi Dayin Mitra	520	525	510	0	0,00%	71,3K	08:14:02
Multi Artha Guna	390	390	386	0	0,00%	9,6K	07:54:45
Asuransi Ramayana	268	270	264	+2	+0,75%	25,3K	09:21:37
Asahimas Flat Glass	3.090	3.190	3.090	0	0,00%	1,7K	08:54:52
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	248	250	244	0	0,00%	30,3K	08:56:35
Astra Agro Lestari	6.650	6.700	6.450	+175	+2,70%	1,89M	09:07:58
Astra Graphia	1.900	1.925	1.885	-5	-0,26%	965,2K	09:17:52
Astra International	5.025	5.175	5.025	-125	-2,43%	48,18M	09:17:12
Astra Otoparts	2.630	2.660	2.620	-30	-1,13%	422,5K	09:07:30
Asuransi Kresna Mitra	18	19	18	-1	-5,26%	32,07M	08:55:01
Atlas Resources	272	274	272	-2	-0,73%	81,3K	08:39:03
Bakrie & Brothers	113	122	108	-2	-1,74%	5,97B	09:21:23
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	31	31	31	+2	+6,90%	32,22M	05:55:01
Bank Artha Graha	144	145	141	+2	+1,41%	2,54M	08:20:22
Bank Negar	3.590	3.620	3.580	-20	-0,55%	25,32M	09:02:31
Bank Bukopin	55	57	54	0	0,00%	86,32M	09:21:19
Bank Capital Indonesia	117	120	116	-3	-2,50%	3,61M	09:21:03
Bank Danamon	4.120	4.220	4.110	-50	-1,20%	1,31M	08:59:46
Bank Woori Indonesia	212	212	208	+2	+0,95%	777,8K	08:22:43
Bank Mnc Internasional	50	50	50	0	0,00%	3,34M	09:21:49
Bank Ina Perdana	4.170	4.230	4.110	-30	-0,71%	53,4K	09:17:32
Bank Maybank Indonesia	190	192	190	-1	-0,52%	447,6K	08:24:49
Bank Mandiri Persero	4.360	4.470	4.330	-60	-1,36%	118,66M	09:17:11
Bank Mayapada	199	202	196	-1	-0,50%	419,5K	09:20:27
Bank Mega	1.990	2.010	1.975	-10	-0,50%	49,1K	08:59:23
Bank Mestika Dharma	1.970	2.000	1.925	-15	-0,76%	1K	07:58:03
Bank Nationalnobu	450	458	446	0	0,00%	894,9K	09:20:59
Bank Pembangunan	790	790	785	0	0,00%	1,07M	08:26:29
Bank Pan Indonesia	905	925	900	-5	-0,55%	5,12M	09:21:19
Bank Panin Syariah	50	51	50	-1	-1,96%	12,03M	08:33:21
Bank Pembangunan Timur	525	530	525	0	0,00%	3,5M	08:28:07
Bank Permata	2.390	2.420	2.350	-20	-0,83%	85,7K	09:17:13
Bank Pembangunan	22	22	22	0	0,00%	15,04M	08:55:01
Bank Rakyat Persero	3.010	3.070	3.000	-10	-0,33%	160,84M	09:17:11
Bank Sinarmas	715	725	705	+5	+0,70%	29,4K	09:10:04
Bank Tabungan Negara	1.265	1.275	1.255	+5	+0,40%	12,98M	08:33:43
Bank Tabungan	2.210	2.270	2.210	-60	-2,64%	12,4K	08:07:15
Bank Victoria	94	95	91	0	0,00%	3,72M	09:20:30
Bank Windu	68	70	67	+1	+1,49%	6,13M	09:13:55
Baramulti Suksessarana	4.300	4.320	4.290	+10	+0,23%	1,22M	09:08:13
Barito Pacific	1.835	1.905	1.825	+5	+0,27%	267,9M	08:45:30
Bayan Resources	12.150	12.525	12.000	+150	+1,25%	89,2K	09:21:27
Bekasi Asri Pemula	212	220	206	+2	+0,95%	24,6M	09:21:39
Bekasi Fajar	103	105	103	0	0,00%	2,33M	09:18:03
Astrindo Nusantara Infrasruktur Tbk PT	168	175	163	+4	+2,44%	1,55B	09:21:47
Berlina	595	595	585	0	0,00%	64,9K	07:47:20
Betonjaya Manunggal	354	364	348	-20	-5,35%	58K	08:36:30
BFI Finance	770	790	760	0	0,00%	13,59M	09:21:23
Bhuwanatala Indah	69	75	68	0	0,00%	57,23M	09:21:34
Bisi International	660	670	655	0	0,00%	243,9K	09:15:37
Bank Central Asia	6.300	6.475	6.250	-200	-3,08%	157,66M	09:18:58
Bank Rakyat	153	156	152	0	0,00%	6,59M	09:21:30
Buana Listya Tama	388	406	384	0	0,00%	252,38M	09:14:59
Budi Starch & Sweetener	206	208	204	0	0,00%	48,9K	09:12:26
Bukit Darmo	155	159	155	-3	-1,90%	3,39M	09:20:25
Bukit Uluwatu Villa	950	990	940	0	0,00%	192,4M	08:29:49
Bumi Citra Permai	64	64	61	+1	+1,59%	14,02M	08:27:47
Bumi Resources Min	620	650	605	+15	+2,48%	673,82M	09:19:13
Bumi Resources	184	196	169	+16	+9,52%	11,29B	09:17:56
Bumi Serpong Damai	595	615	590	+10	+1,71%	19M	09:21:42
Bumi Teknokultura	11	12	11	-1	-8,33%	107,21M	08:55:01
Eagle High	81	84	80	+1	+1,25%	95,33M	08:27:37
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.855	1.880	1.855	0	0,00%	117,2K	09:14:21
Catur Sentosa	294	300	288	+2	+0,68%	3,7K	05:01:36
Central Proteina	51	52	51	0	0,00%	43,72M	09:21:14
Centratama Telekom	84	89	81	+1	+1,20%	18,94M	09:20:33
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	428	444	422	-2	-0,47%	52,6K	09:19:42
Chandra Asri Petro	2.180	2.370	2.170	-100	-4,39%	617,96M	09:15:03
Charoen Pokphand Indonesia	3.250	3.310	3.200	+40	+1,25%	15,33M	09:11:53
Ciputra Dev	585	605	580	+5	+0,86%	25,6M	09:21:08
Citatah	134	138	132	-2	-1,47%	14,23M	09:20:46
Citra Marga	1.345	1.350	1.320	0	0,00%	29,2K	09:02:28
Clipan Finance	342	348	342	-2	-0,58%	1,48M	09:21:10
Colorpak Indonesia	1.555	1.565	1.555	-5	-0,32%	43,3K	09:20:24
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	476	486	436	+36	+8,18%	1,95B	09:19:00
Darya-Varia	1.580	1.595	1.575	0	0,00%	4,8K	08:59:55
PT BUMA Internasional Grup Tbk	236	238	222	+10	+4,42%	3,43M	08:27:36
Dharma Samudera	82	84	81	-1	-1,20%	4,89M	09:21:37
Dharma Satya	1.350	1.360	1.240	+90	+7,14%	11,54M	09:17:51
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	127	133	126	0	0,00%	96,2K	09:12:09
Duta Pertiwi	4.290	4.290	4.290	+40	+0,94%	200	05:55:01
Dyandra Media	83	83	80	+2	+2,47%	2,36M	09:21:18
Ekadharma	170	170	169	+1	+0,59%	259,2K	08:22:32
Electronic City Ind	149	153	144	+2	+1,36%	2,21M	09:15:03
Elnusa	690	705	690	0	0,00%	38,34M	08:34:28
Energi Mega Persada	1.550	1.610	1.530	+40	+2,65%	129,72M	09:21:42
Erajaya Swasembada	406	426	400	+8	+2,01%	195,07M	09:21:04
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	13	13	13	+1	+8,33%	42,03M	08:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	134	146	132	-4	-2,90%	80,24M	09:21:47
Fortune Indonesia	3.060	3.430	3.010	-280	-8,38%	1,9M	09:20:31
Fortune Mate	250	252	250	0	0,00%	10,3K	09:03:50
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.145	1.160	1.140	0	0,00%	3,6M	09:21:46
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	54	56	53	0	0,00%	70,22M	09:21:01
Gema Grahasarana	81	83	81	-1	-1,22%	641,3K	09:14:23
Global Mediacom	121	124	119	0	0,00%	35,6M	09:21:09
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.835	1.870	1.830	+5	+0,27%	99,3K	09:06:40
Visi Telekomunikasi	262	266	262	0	0,00%	55,1K	09:19:49
Gowa Makassar	1.230	1.260	1.225	-15	-1,20%	18,1K	08:54:11
Gozco Plantations	157	163	154	+2	+1,29%	15,95M	09:21:09
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	0	16/07
Greenwood Sejahtera	130	132	128	0	0,00%	646K	09:17:43
Gudang Garam	17.550	17.825	17.275	+250	+1,45%	1,31M	09:21:17
Gunawan Dianjaya Steel	93	96	92	0	0,00%	3,75M	09:21:13
Harum Energy	850	875	835	+20	+2,41%	15,05M	09:21:47
DFI Retail Nusantara Tbk Pt	346	352	340	+4	+1,17%	377,4K	09:16:39
Hexindo Adiperkasa	4.530	4.570	4.520	0	0,00%	157,6K	09:20:54
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	625	640	560	+35	+5,93%	571,6K	09:08:13
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	59	63	58	0	0,00%	286,52M	09:21:46
Indah Kiat Pulp & Paper	7.800	8.075	7.725	-75	-0,95%	4,73M	09:21:48
Indal Aluminium	163	165	161	-1	-0,61%	530,7K	09:15:17
Indika Energy	2.550	2.720	2.520	0	0,00%	35,21M	09:09:01
Indo Acidatama	67	70	67	-1	-1,47%	29,97M	09:19:03
Indo Tambangraya	24.325	24.450	24.250	+50	+0,21%	656,5K	09:08:25
Indocement Tunggal	4.630	4.640	4.620	+10	+0,22%	662,4K	09:06:25
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.075	7.125	7.025	0	0,00%	3,8M	09:17:30
Indofood	6.975	6.975	6.875	+75	+1,09%	5,28M	09:17:16
Indomobil Multi Jasa	151	155	149	+1	+0,67%	2,61M	09:20:35
Indomobil Sukses	865	870	850	+5	+0,58%	632K	08:57:59
Indopoly Swakarsa	105	108	105	-1	-0,94%	601,2K	09:20:42
Indoritel Makmur	9.625	9.675	9.450	-50	-0,52%	1,2K	08:24:59
Indosat	1.935	1.975	1.920	+10	+0,52%	12,23M	09:21:23
Indospring	288	294	280	+4	+1,41%	2,69M	09:21:45
Jamu dan Farmasi Sido	376	380	374	0	0,00%	40,87M	09:16:52
Intanwijaya	650	670	650	-20	-2,99%	6K	08:34:52
Intermedia Capital	119	136	106	+15	+14,42%	839,82M	09:21:40
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	22	22	21	+1	+4,76%	9,73M	08:55:01
Intiland Development	117	118	115	+1	+0,86%	9,92M	09:21:42
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	105	107	105	0	0,00%	2,01M	09:18:16
J Resources	434	444	430	0	0,00%	89,5M	09:21:45
Jaya Agra Wattie	123	128	123	0	0,00%	1,47M	09:12:47
Japfa Comfeed Indonesia	2.170	2.200	2.080	+90	+4,33%	11,99M	08:55:37
Jasa Marga	2.720	2.760	2.710	0	0,00%	2,05M	09:17:34
Jasuindo Tiga Perkasa	605	615	605	0	0,00%	2,57M	09:12:52
Jaya Konstruksi	69	70	68	+1	+1,47%	1,99M	09:16:26
Jaya Real Property	1.075	1.080	1.075	0	0,00%	78,3K	09:13:39
Jembo Cable Company	640	655	630	0	0,00%	40,4K	08:47:56
Jakarta Int Hotels & Dev	436	446	432	-6	-1,36%	130,3K	09:11:53
Kawasan Jababeka	138	141	136	+2	+1,47%	94,34M	09:13:48
Kalbe Farma	730	740	725	0	0,00%	67,02M	08:57:31
Kedawung Setia	442	452	426	-10	-2,21%	13K	09:05:00
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	452	460	452	-4	-0,88%	457,2K	09:19:56
Kmi Wire And Cable	322	326	320	+2	+0,63%	709,9K	09:13:04
Kobexindo Tractors	148	152	146	0	0,00%	1,06M	09:13:50
Krakatau Steel Persero	242	248	238	-2	-0,82%	5,31M	09:20:45
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	12,55M	05:55:01
Langgeng Makmur	138	141	138	0	0,00%	148,3K	09:01:18
Lautan Luas	775	785	770	+5	+0,65%	8,4K	09:16:33
Leyand International	69	73	68	-1	-1,43%	37,24M	09:21:43
Lippo Cikarang	535	560	525	+5	+0,94%	599,1K	09:17:43
Lippo General Insurance	635	685	625	-30	-4,51%	379,7K	09:16:41
Lippo Karawaci	65	67	63	+2	+3,17%	179,85M	08:34:44
Lenox Pasifik Investama Tbk PT	82	86	82	-1	-1,20%	5,56M	09:19:46
Logindo Samudramakmur	107	116	106	+2	+1,90%	71,16M	09:21:40
Perusahaan Perkebunan	1.390	1.415	1.340	+50	+3,73%	16,89M	09:21:34
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	720	735	715	+5	+0,70%	1,51M	09:04:14
Mandom Indonesia	2.780	2.790	2.740	-10	-0,36%	20,3K	07:59:23
Martina Berto	122	128	120	-1	-0,81%	3,96M	09:19:01
Mds Retailing Tbk	1.590	1.595	1.585	0	0,00%	668,4K	09:20:45
Matahari Putra Prima	47	47	47	0	0,00%	23M	08:55:01
Mayora Indah	1.765	1.815	1.755	-30	-1,67%	4,74M	08:59:29
Medco Energi	1.375	1.395	1.335	+55	+4,17%	63,77M	09:08:25
Media Nusantara Citra	212	214	212	-2	-0,93%	30,56M	08:45:54
Megapolitan Dev	71	72	70	+1	+1,43%	9,59M	09:21:38
Metrodata Electronics	515	525	510	0	0,00%	1,93M	09:07:00
Metropolitan Land	510	510	500	+5	+0,99%	9,4K	08:34:50
Midi Utama Indonesia	288	292	286	-4	-1,37%	5,62M	08:59:51
Millennium Pharma	183	183	178	0	0,00%	74,1K	09:13:52
Minna Padi Investama	79	84	78	-1	-1,25%	838,8M	09:21:47
Mitra Adiperkasa	1.505	1.520	1.500	-10	-0,66%	1,55M	08:28:37
Mitra Int	23	23	23	0	0,00%	2,62M	05:55:01
Mitra Investindo	165	170	162	-3	-1,79%	6,89M	09:19:33
Mitra Pinasthika	990	1.000	990	-5	-0,50%	1,9M	09:06:31
Mitrabahtera Segara	2.710	2.760	2.690	-10	-0,37%	2,05M	09:19:16
Mnc Investama	27	27	27	0	0,00%	16,46M	08:55:01
Mnc Kapital Ind	50	52	50	-1	-1,96%	31,31M	09:21:25
MNC Tourism	85	89	83	0	0,00%	119,07M	09:21:29
Mnc Sky Vision	60	61	59	0	0,00%	5,78M	09:20:13
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	52	50	-1	-1,96%	29,81M	08:27:09
Mulia Industrindo	232	232	232	0	0,00%	28K	08:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.325	6.325	6.300	+25	+0,40%	9,4K	08:27:34
Multi Indocitra	520	530	510	0	0,00%	433,3K	08:57:43
Multi Prima Sejahtera	422	426	418	0	0,00%	96,5K	09:02:23
Multipolar	101	109	100	+3	+3,06%	319,73M	09:21:27
Multipolar Technology	2.010	2.030	1.830	+385	+23,69%	54,53M	08:38:02
Mustika Ratu	440	442	434	0	0,00%	102,1K	08:59:43
Nippon	605	615	605	-5	-0,82%	513,4K	09:20:59
City Retail Developments Tbk PT	148	159	148	-7	-4,52%	653K	09:10:55
Nusa Konstruksi	131	133	130	+1	+0,77%	219,1K	09:12:14
Nusa Raya Cipta	510	530	505	-5	-0,97%	4,92M	09:06:41
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.555	1.580	1.540	+20	+1,30%	34,81M	09:18:05
Pembangunan Jaya Ancol	454	464	454	-6	-1,30%	117,6K	09:09:20
Pacific Strategic	705	760	690	-5	-0,70%	207,31M	09:21:05
Pakuwon Jati	278	280	270	+8	+2,96%	60,23M	08:31:00
Pan Brothers	26	28	26	-2	-7,14%	9,71M	08:55:01
Panin Financial	230	236	228	+2	+0,88%	29,09M	09:21:07
Paninvest	730	740	730	0	0,00%	241,1K	09:12:35
Panin Sekuritas	1.570	1.575	1.565	0	0,00%	179,8K	09:13:31
Panorama Sentrawisata	414	418	412	0	0,00%	8,8K	09:13:39
Weha Transportasi	105	107	105	-2	-1,87%	3,18M	09:13:13
Pelangi Indah Canindo	129	130	126	+1	+0,78%	532K	09:16:47
Pelat Timah Nusantara	197	204	195	+2	+1,03%	7,31M	09:19:12
Pelayaran Nasional	119	123	116	+3	+2,59%	11,58M	09:21:45
Perdana Gapura Prima	103	105	103	0	0,00%	61,3M	09:21:32
Paragon Karya Perkasa Tbk PT	3.930	4.020	3.890	+20	+0,51%	2,5M	09:18:22
Petrosea	4.980	5.200	4.680	+290	+6,18%	126,98M	08:32:26
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	212	228	204	-12	-5,36%	3,12M	08:35:51
Pembangunan Perumahan	222	228	210	+8	+3,74%	6,86M	09:21:32
Pudjiadi Prestige	300	308	296	-2	-0,66%	6,7K	08:47:50
Pyridam Farma	216	226	210	+8	+3,85%	20,21M	09:20:26
Radiant Utama	202	206	197	+2	+1,00%	251,7K	09:17:08
Ramayana Lestari	380	386	378	-4	-1,04%	8,98M	09:21:15
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	69	73	68	-2	-2,82%	34,53M	09:21:40
Resource Alam Indonesia	284	286	276	+6	+2,16%	609,6K	09:10:17
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	68	72	67	0	0,00%	97,69M	09:21:34
Rukun Raharja	920	975	895	-25	-2,65%	313,62M	09:19:14
Salim Ivomas Pratama	595	605	560	+35	+6,25%	37,95M	09:21:23
Samindo Resources	1.040	1.060	1.040	-5	-0,48%	55,8K	09:18:15
Prime Agri Resources Tbk PT	3.330	3.330	3.250	+70	+2,15%	57K	09:14:21
Sarana Meditama	300	304	298	+2	+0,67%	852,4K	09:12:14
Sarana Menara Nusantara	410	424	406	-2	-0,49%	57,14M	09:21:15
Saranacentral Bajatama	165	169	165	0	0,00%	1,23M	09:21:45
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.735	1.750	1.720	-15	-0,86%	3,86M	08:56:35
Sat Nusapersada	254	260	248	+8	+3,25%	518,6K	08:51:19
Sawit Sumbermas Sarana	965	990	930	+35	+3,76%	11,86M	09:06:40
Sejahteraraya	10.925	10.950	10.875	-75	-0,68%	1K	08:51:30
Selamat Sempurna	1.745	1.765	1.740	-15	-0,85%	670,7K	09:20:49
Semen Baturaja Persero	167	172	164	+1	+0,60%	6,42M	09:21:15
Semen Indonesia Persero	1.525	1.550	1.510	+15	+0,99%	11,93M	09:00:52
Sentul City	72	75	70	+1	+1,41%	284,42M	09:21:42
Siantar Top	10.000	10.150	9.675	+150	+1,52%	800	07:59:13
Sidomulyo Selaras	82	84	81	0	0,00%	10,07M	09:21:20
PT Sreeya Sewu	685	690	680	0	0,00%	5,4K	08:46:35
Siloam International	2.080	2.100	2.060	-20	-0,95%	230,7K	09:21:28
Sinar Mas Multiartha	20.600	20.600	20.125	0	0,00%	2,1K	08:55:02
Slj Global	90	92	87	-1	-1,10%	6,29M	09:21:43
Sinar Mas Agro Resources and Technology Tbk PT	5.550	5.600	5.475	+75	+1,37%	72,6K	08:49:07
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	264	280	258	-2	-0,75%	437,3K	09:14:21
PT Buana Artha Anugerah Tbk	276	284	276	-2	-0,72%	145,2K	09:20:00
Steel Pipe Ind	404	408	402	-2	-0,49%	1,04M	09:05:25
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.405	1.425	1.400	+5	+0,36%	14,9M	09:01:02
Summarecon Agung	340	344	332	+8	+2,41%	40,01M	09:21:28
Suparma	170	173	169	0	0,00%	267,7K	09:01:13
Supra Boga Lestari	525	530	510	0	0,00%	52,5K	08:04:39
Surya Citra Media	210	218	206	+2	+0,96%	112,6M	09:21:47
ESSA Industries Indonesia Tbk PT	650	660	630	+30	+4,84%	150,09M	09:18:17
Surya Semesta	1.710	1.785	1.705	-45	-2,56%	26,02M	09:18:52
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.430	2.460	2.420	0	0,00%	15,6M	09:18:07
Telkom Indonesia	2.660	2.710	2.660	-40	-1,48%	58,2M	09:06:58
Tempo Inti Media	106	109	105	0	0,00%	6,38M	09:20:31
Tempo Scan Pacific	2.660	2.700	2.620	+50	+1,92%	1,37M	09:18:11
Tifa Finance	280	286	272	0	0,00%	93,2K	09:05:43
FKS Food Sejahtera Tbk PT	108	112	107	-1	-0,92%	10M	09:20:50
Timah Tbk	3.690	3.780	3.630	+70	+1,93%	57,42M	09:18:02
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.100	6.225	6.075	+50	+0,83%	2,1M	08:25:28
TBS Energi Utama Tbk PT	496	515	486	+8	+1,64%	19,26M	09:20:55
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.060	1.075	1.055	-15	-1,40%	1,05M	09:20:19
Tower Bersama	1.400	1.425	1.395	-10	-0,71%	318,7K	09:19:15
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	585	605	575	+20	+3,54%	1,37M	09:05:52
Trisula International	167	171	166	-1	-0,60%	497K	09:13:42
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	610	630	600	0	0,00%	47,7K	08:43:12
Tunas Baru Lampung	655	665	645	+10	+1,55%	1,86M	09:21:34
Ultrajaya Milk	1.430	1.445	1.425	+10	+0,70%	832,6K	08:58:29
Unilever Indonesia	1.695	1.715	1.690	-10	-0,59%	8,87M	08:59:13
United Tractors	25.600	26.175	25.350	+50	+0,20%	2,95M	08:57:51
Vale Indonesia	5.050	5.275	5.000	+50	+1,00%	19,06M	09:16:41
PT Mizuho Leasing Indonesia Tbk	77	79	76	0	0,00%	99,2K	09:05:03
Victoria Investama	140	142	138	0	0,00%	64,5K	09:20:11
Visi Media Asia	41	41	40	+3	+7,89%	56,51M	08:55:01
Voksel Electric	198	200	197	+2	+1,02%	46,7K	09:04:04
Wahana Ottomitra	254	256	250	0	0,00%	126K	07:36:39
Wahana Pronatural	122	126	119	0	0,00%	1,24M	09:17:58
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	77	78	75	+1	+1,32%	3,01M	09:05:01
Wilmar Cahaya Ind	2.190	2.250	2.190	0	0,00%	15,9K	09:17:47
Wintermar	510	515	505	0	0,00%	1,09M	08:59:12
Wismilak Inti Makmur	1.620	1.625	1.605	0	0,00%	906,5K	09:19:50
XL Axiata	2.540	2.590	2.500	-10	-0,39%	9,24M	09:21:32
Yanaprima Hastapersada	595	605	580	-10	-1,65%	24,9K	09:02:21
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.220	1.220	1.215	-5	-0,41%	6,6K	07:39:40
Eka Sari Lorena	182	185	180	-1	-0,55%	84,6K	08:50:16
Indonesian Paradise	710	715	695	0	0,00%	537,6K	08:42:46
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.725	12.850	12.725	-75	-0,59%	7,8K	09:02:48
Asuransi Bina Dana Arta	3.430	3.430	3.390	+40	+1,18%	500	08:11:53
Woori Finance Indonesia Tbk PT	254	282	248	+4	+1,60%	272K	09:15:45
Lion Metal Works	352	354	348	-2	-0,56%	60,5K	08:57:12
Sumi Indo Kabel	555	565	550	-15	-2,63%	115,8K	09:10:33
Dian Swastatika	890	955	880	-15	-1,66%	911,52M	09:17:59
Asuransi Bintang	426	426	414	0	0,00%	1,2K	09:01:52
Chitose Internasional	175	179	170	+4	+2,34%	330,2K	09:21:47
Link Net	1.420	1.455	1.410	+5	+0,35%	7,5K	09:03:44
Soechi Lines	434	446	396	+44	+11,28%	28,29M	08:37:51
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	63	61	0	0,00%	3,04M	09:14:56
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.225	1.200	0	0,00%	12,5K	09:10:09
Hanjaya Mandala Sampoerna Tbk PT	725	735	715	+5	+0,69%	10,74M	08:57:22
Goodyear Indonesia	1.160	1.165	1.110	+60	+5,45%	22,9K	08:40:39
Asuransi Jasa Tania	158	162	156	+3	+1,94%	162,8K	08:57:30
Bank Cimb Niaga	1.650	1.665	1.645	-5	-0,30%	1,48M	09:09:00
Yulie Sekurindo	3.260	3.350	3.260	-90	-2,69%	33,6K	07:51:33
Panca Global	90	93	89	-1	-1,10%	38,27M	09:21:30
Himalaya Energi Perkasa Tbk PT	18	19	18	-1	-5,26%	854,4K	05:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	450	468	446	+4	+0,90%	15,7K	09:15:52
Magna Finance	94	95	93	-2	-2,08%	1,17M	09:19:09
Agung Semesta Sejahtera Tbk PT	32	33	32	+2	+6,67%	390,4K	08:55:01
Bank Dinar Indonesia	119	122	119	0	0,00%	1,61M	09:12:46
Mitrabara Adiperdana	1.450	1.485	1.415	+35	+2,47%	53,3K	08:57:47
Blue Bird	1.625	1.645	1.620	-5	-0,31%	1,25M	09:21:39
Impack Pratama Industri	1.570	1.645	1.535	+10	+0,64%	25,75M	09:21:38
Indonesia Prima	1.105	1.250	1.000	+20	+1,84%	71,4K	08:58:44
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	258	268	254	-4	-1,53%	28,99M	09:21:40
Roda Vivatex	13.800	13.800	13.600	0	0,00%	1,3K	04:20:53
Merck	4.000	4.000	3.950	0	0,00%	20,8K	08:30:36
Jakarta Setiabudi	1.400	1.435	1.395	-35	-2,44%	48,9K	09:09:27
Citra Tubindo	4.690	4.770	4.680	-20	-0,42%	21,3K	09:20:21
Sekar Laut	190	192	189	+1	+0,53%	100,7K	08:54:41
Danasupra	113	115	111	+1	+0,89%	19,42M	09:21:40
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	414	434	408	-6	-1,43%	121,3K	09:16:36
Bintang Mitra	314	324	300	-10	-3,09%	468,4K	09:19:29
Tira Austenite	515	525	496	+5	+0,98%	49,7K	08:39:20
Inter-Delta	246	254	226	+16	+6,96%	86K	09:11:17
Mitra Keluarga Karyasehat	1.735	1.755	1.710	+5	+0,29%	4,45M	09:21:29
Red Planet Indonesia Tbk	216	226	214	0	0,00%	10,34M	09:20:50
Mitra Energi Persada	202	206	197	0	0,00%	370,7K	09:08:48
Alakasa Industrindo Tbk	1.015	1.030	960	+55	+5,73%	704,7K	09:21:38
PP Properti Tbk PT	17	18	17	0	0,00%	4,66M	08:55:01
Argo Pantes Tbk	1.105	1.125	1.100	-20	-1,78%	270,8K	09:19:55
Puradelta Lestari Tbk Pt	140	141	137	+2	+1,45%	95,93M	09:14:55
Radana Bhaskara Finance Tbk	91	91	88	+1	+1,11%	187,9K	09:12:24
Merdeka Copper Gold TBK PT	2.810	2.930	2.740	+80	+2,93%	53,8M	09:21:23
Mega Manunggal Property	292	310	292	-6	-2,01%	721,4K	09:20:13
Steady Safe TBK PT	370	378	358	+2	+0,54%	28K	09:04:51
Bukaka Teknik Utama	1.085	1.120	1.065	-5	-0,46%	24,5K	09:15:07
Anabatic Technologies Tbk	474	484	470	-2	-0,42%	188,6K	09:13:47
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	810	815	795	+20	+2,53%	18,2K	09:18:04
Bank Harda Internasional Tbk PT	925	930	905	+5	+0,54%	216,7K	09:20:02
Victoria Insurance Tbk PT	140	140	137	0	0,00%	53,6K	08:37:58
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	242	0	0,00%	8,8K	08:18:06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	100	109	98	+1	+1,01%	38,61M	09:21:08
Indonesia Pondasi Raya Tbk PT	298	298	294	+2	+0,68%	112K	09:20:00
Kino Indonesia Tbk PT	1.185	1.205	1.155	-15	-1,25%	45,6K	09:09:37
Bank Artos Indonesia	1.320	1.360	1.300	-10	-0,75%	8,44M	09:21:30
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	112	116	112	-2	-1,75%	3,06M	09:18:36
Cikarang Listrindo	735	740	725	+10	+1,38%	5,42M	09:19:21
Duta Intidaya	975	975	975	0	0,00%	1,2K	07:37:46
Sillo Maritime Perdana	1.705	1.765	1.700	-20	-1,16%	29,2K	08:59:57
Graha Andrasentra	74	79	68	+2	+2,78%	2,27B	08:37:59
Capital Financial Ind	1.885	2.080	1.835	-40	-2,08%	16,6K	09:01:59
Maharaksa Biru Energi Tbk PT	356	380	354	-8	-2,20%	75,26M	09:03:46
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.950	3.000	2.930	-30	-1,01%	127,1K	09:19:37
Paramita Bangun Sarana	840	860	790	+35	+4,35%	1,55M	09:20:47
Prodia Widyahusada	2.400	2.400	2.380	+10	+0,42%	200K	09:21:11
Bintang Oto Global	1.530	1.775	1.515	-60	-3,77%	125,3K	09:18:19
Nusantara Pelabuhan	885	950	825	+10	+1,14%	4,3K	09:19:56
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	655	675	645	+5	+0,77%	10,16M	09:19:51
Sumber Energi Andalan	1.410	1.440	1.390	+40	+2,92%	63K	09:20:36
Perdana Bangun Pusaka	2.420	2.500	2.400	-80	-3,20%	131,5K	09:08:56
Industri Dan Perdagangan	93	94	88	+3	+3,33%	14,72M	09:21:16
Sanurhasta Mitra	286	304	282	-8	-2,72%	186,39M	09:21:40
Sariguna Primatirta	380	382	376	-2	-0,52%	4,01M	09:16:28
PT Cahayasakti Investindo	177	180	177	0	0,00%	1,09M	09:20:46
PT Pelayaran Tamarin	21	21	20	+1	+5,00%	4,55M	08:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	102	111	91	+1	+0,99%	33,98M	09:21:15
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0,00%	18,17M	09:20:09
Kirana Megatara	250	270	228	+20	+8,70%	374,7K	09:05:17
Hartadinata Abadi	1.985	2.060	1.970	-35	-1,73%	14,03M	09:18:22
Integra Indocabinet	216	224	200	+16	+8,00%	8,21M	09:21:40
Alfa Energi Investama	111	114	110	+1	+0,91%	7,28M	09:18:40
Map Boga Adiperkasa	1.045	1.045	1.000	+45	+4,50%	2,5K	05:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	970	985	950	-5	-0,51%	18,6M	09:05:23
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0,00%	311,4K	08:55:01
Emdeki Utama	182	188	181	+3	+1,68%	67,7K	09:05:01
Trisula Textile	122	131	120	-5	-3,94%	134,85M	09:21:47
Kioson Komersial	97	102	96	0	0,00%	34,67M	09:21:45
Garuda Maintenance Facility	54	55	52	+1	+1,89%	91,23M	09:05:23
Malacca Trust Wuwungan	256	262	256	-10	-3,76%	29K	08:40:01
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	226	230	220	+2	+0,89%	116,9K	08:56:28
PP Presisi Tbk PT	112	118	110	-1	-0,88%	93,62M	09:21:45
Wijaya Karya Bangunan Gedung	50	51	50	0	0,00%	8,83M	09:19:24
M Cash Integrasi PT	161	183	151	+9	+5,92%	15,29M	09:21:45
Pelita Samudera	336	340	328	0	0,00%	98,5K	09:04:41
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	171	173	169	+2	+1,18%	1,52M	09:18:43
Dwi Guna Laksana	236	238	224	+10	+4,42%	610,9K	09:17:06
Jasa Armada Indonesia	318	322	316	0	0,00%	357,1K	09:20:12
Panca Budi Idaman	490	492	488	0	0,00%	267,1K	09:21:05
Prima Cakrawala Abadi	39	39	38	0	0,00%	1,65M	08:55:01
LCK Global Kedaton	112	114	110	+1	+0,90%	7,33M	08:34:13
Cita Mineral	3.360	3.400	3.300	+50	+1,51%	151K	08:25:15
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	179	184	173	+1	+0,56%	1,44M	09:11:22
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.660	1.635	0	0,00%	10,7K	09:20:59
Indah Prakasa Sentosa	720	720	670	+15	+2,13%	546,9K	08:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	86	88	85	0	0,00%	10,89M	09:21:33
Bank Syariah Indonesia	1.895	1.915	1.885	-5	-0,26%	11,2M	09:13:48
PT Surya Pertiwi	605	615	590	+5	+0,83%	1,45M	09:01:31
Medikaloka Hermina	825	840	820	-5	-0,60%	11,77M	09:21:40
Guna Timur Raya	426	460	416	+4	+0,95%	290,6K	09:21:42
PT Sarimelati Kencana	187	187	184	0	0,00%	125,9K	09:04:47
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.235	1.220	0	0,00%	1,25M	09:12:08
MNC Studios	406	428	402	-22	-5,14%	37,94M	08:35:51
Bank Tabungan Pensiunan	1.010	1.020	1.000	-15	-1,46%	2,92M	09:09:39
Charnic Capital	1.080	1.080	1.020	0	0,00%	700	05:46:27
Royal Prima	101	101	98	+3	+3,06%	8,27M	09:20:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	139	142	139	-2	-1,42%	653,2K	09:02:15
Batavia Prosperindo Trans	75	76	74	-1	-1,32%	3,76M	09:17:55
PT Kendaraan Terminal	1.215	1.230	1.215	-5	-0,41%	427,4K	09:06:36
Jaya Sukses Makmur	1.035	1.100	1.010	-20	-1,90%	1,83M	09:21:11
MAP Aktif Adiperkasa	605	625	605	-15	-2,42%	9,18M	08:58:00
Transcoal Pacific	5.525	5.625	5.475	-100	-1,78%	6,14M	08:57:39
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	675	655	0	0,00%	4,28M	09:13:56
NFC Indonesia	1.575	1.580	1.530	0	0,00%	500	07:43:21
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.225	1.280	1.205	+30	+2,51%	17,62M	09:21:36
Andira Agro	19	19	19	0	0,00%	2,21M	08:55:01
Trimitra Propertindo	79	90	76	+2	+2,60%	421,34M	09:21:39
Madusari Murni Indah	264	264	250	+4	+1,54%	2,25M	08:32:16
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.400	6.675	6.350	-50	-0,78%	6,39M	09:21:29
Natura City	174	175	172	+2	+1,16%	901,8K	09:18:53
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.850	13.850	11.550	+1.275	+11,02%	17,5K	09:12:08
Satria Antaran Prima	214	218	212	0	0,00%	13,5K	07:30:03
Super Energy	2.720	2.920	2.680	0	0,00%	8,2K	08:35:48
Garudafood Putra Putri	308	310	300	0	0,00%	209,3K	09:20:30
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	422	438	420	-4	-0,94%	267,3K	09:16:20
Cahayaputra Asa Keramik	140	141	135	0	0,00%	115,5K	09:11:01
Kota Satu	272	274	268	0	0,00%	232,1K	09:19:41
Yelooo Integra	82	85	79	0	0,00%	85,03M	09:21:47
Alsok Indonesia	890	890	890	0	0,00%	0	22/07
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	60	63	60	-1	-1,64%	10,62M	09:15:40
Nusantara Voucher	120	123	119	-1	-0,83%	3,44M	09:16:00
Sentral Mitra Informatika	113	133	112	-6	-5,04%	45,57M	09:21:40
Satria Mega Kencana	645	670	630	0	0,00%	230,7K	09:19:46
Urban Jakarta Propertindo	230	236	230	+4	+1,77%	4,1K	08:55:01
Mega Perintis	505	515	488	-5	-0,98%	85,2K	09:14:55
Phapros	260	260	256	0	0,00%	52,8K	09:09:40
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	346	348	310	+28	+8,81%	33,28M	09:21:44
Pollux Investasi	715	750	690	+10	+1,42%	65,3K	09:14:29
Citra Putra	2.480	2.490	2.250	+100	+4,20%	57,7K	08:56:42
Olympus Strategic Indonesia PT	660	685	640	+5	+0,76%	73,9K	09:14:54
Armada Berjaya	127	128	126	0	0,00%	804K	09:19:25
PT Wahana Interfood	142	155	134	+7	+5,19%	1,57B	09:21:47
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	48	47	+1	+2,17%	3,92M	08:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	84	86	84	-1	-1,18%	5,64M	09:20:04
Hotel Fitra International	348	370	346	-8	-2,25%	300,4K	09:17:47
Bali Bintang Sejahtera	166	167	162	+1	+0,61%	750K	08:46:25
Communication Cable Systems	250	254	244	0	0,00%	88,7K	09:04:47
Surya Fajar Capital	1.950	1.950	1.935	-5	-0,26%	41,4K	09:20:41
Golden Flower	12.725	13.000	12.475	-275	-2,12%	6,8K	09:15:08
Bima Sakti Pertiwi	58	60	56	0	0,00%	20,51M	09:21:36
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	210	214	208	0	0,00%	132,3K	09:21:10
Krida Jaringan Nusantara	128	131	126	0	0,00%	4,66M	09:18:29
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.950	2.960	2.880	+60	+2,08%	167,6K	09:21:10
MNC Vision Networks	32	33	32	0	0,00%	2,19M	08:55:01
Hensel Davest	53	55	51	0	0,00%	22,32M	09:19:55
Satyamitra Kemas Lestari	138	141	137	-3	-2,13%	278,2K	09:14:04
Inocycle	134	137	132	0	0,00%	5,69M	09:17:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	92	90	0	0,00%	821,3K	09:19:47
Asuransi Jiwa Sinarmas	5.775	5.800	5.700	+75	+1,32%	1,4K	09:09:15
Fuji Finance Indonesia	204	210	204	-2	-0,97%	617,1K	09:21:21
DMS Propertindo	125	132	108	+14	+12,61%	1,41B	08:38:08
Kencana Energi	870	880	865	+5	+0,58%	11,13M	09:20:40
Telefast Indonesia	186	188	181	+6	+3,33%	452,9K	08:52:41
Bhakti Agung Propertindo	15	15	14	+1	+7,14%	55,16M	08:55:01
Gunung Raja	294	298	292	-2	-0,68%	441,5K	09:19:06
Optima Prima	101	103	100	0	0,00%	3,4M	09:20:44
Nusantara Almazia	147	156	146	-1	-0,68%	16,53M	09:20:52
Gaya Abadi	63	66	62	-1	-1,56%	22,38M	09:21:40
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	376	370	0	0,00%	393K	09:14:11
Digital Mediatama Maxima	166	171	164	+3	+1,84%	340,4K	09:16:53
Ginting Jaya Energi	62	63	60	+2	+3,33%	14,9M	09:20:16
Singaraja Putra	6.800	6.800	6.800	+600	+9,68%	4,92M	08:55:01
Sinergi Inti	132	137	130	0	0,00%	58,8M	09:21:37
Dana Brata Luhur	1.110	1.145	1.080	+10	+0,91%	1,93M	09:18:12
Mulia Boga Raya	545	550	540	-5	-0,91%	178,1K	09:12:52
Palma Serasih	198	200	197	0	0,00%	49,1K	09:21:06
Asia Sejahtera Mina	630	630	630	0	0,00%	0	21/07
Ifishdeco	1.265	1.270	1.190	+75	+6,30%	3K	05:55:01
Repower Asia Ind	58	62	50	+8	+16,00%	850,07M	08:38:07
Indonesia Fibreboard	212	218	212	-2	-0,93%	46,9K	09:08:49
Uni Charm	392	394	384	+8	+2,08%	1,34M	09:16:57
Putra Mandiri Jembar	112	112	110	+2	+1,82%	93,3K	09:07:38
Galva Technologies	308	312	306	0	0,00%	40,7K	08:59:55
Bahtera Bumi Raya PT Tbk	695	695	695	+25	+3,73%	142,2K	05:55:01
Cisadane Sawit Raya	810	845	780	+30	+3,85%	366,9K	08:20:02
Bank Amar Indonesia	208	210	206	0	0,00%	129,7K	09:18:37
Ashmore Asset	346	346	344	+2	+0,58%	99,8K	09:21:06
Royalindo Investa	173	179	172	-1	-0,57%	41,29M	09:21:10
Perintis Triniti	370	386	348	+12	+3,35%	14,81M	09:21:46
Diamond Food	615	630	615	-5	-0,81%	22,4K	08:20:51
Putra Rajawali Kencana	31	31	30	0	0,00%	8,96M	08:55:01
Pratama Widya	1.135	1.140	1.135	-5	-0,44%	15,6K	09:09:01
Lancartama Sejati	224	234	185	+37	+19,79%	21,45M	09:21:44
Era Mandiri Cemerlang Tbk PT	87	90	86	-2	-2,25%	11,25M	09:20:03
Arkayana Lestari	154	159	152	-1	-0,65%	1,81M	09:19:42
Diamond Citra	50	50	50	0	0,00%	1,75M	09:16:18
Andalan Sakti	420	440	418	-2	-0,47%	156,4K	09:21:13
Batulicin Nusantara	895	925	895	-25	-2,72%	41,1K	09:09:46
Esta Multi Usaha	184	186	181	-2	-1,08%	305,1K	09:01:28
Makmur Berkah	264	266	260	-2	-0,75%	103,8K	08:53:17
Metro Health	420	426	418	-2	-0,47%	269,9K	09:19:09
Saraswanti Anugerah	280	286	280	0	0,00%	70K	09:11:39
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	78	81	77	0	0,00%	12,62M	09:20:43
Aesler Gr	1.420	1.500	1.410	-45	-3,07%	46,7K	09:14:06
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	46	46	44	+2	+4,55%	6,68M	08:55:01
Bumi Benowo	101	109	98	+5	+5,21%	7,25M	09:17:19
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	208	222	208	-2	-0,95%	1,76M	09:19:45
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	64	67	63	-2	-3,03%	162,26M	09:21:45
Pradiksi Gunatama	8.150	8.500	7.650	+450	+5,84%	47,9K	09:17:55
Boston Furniture	220	226	214	0	0,00%	2,46M	09:17:52
Pakuan	2.490	2.550	2.440	+40	+1,63%	448,9K	09:21:42
Prima Globalindo	220	230	210	+10	+4,76%	5,33M	09:21:41
Berlian Laju Tanker Tbk PT	33	35	33	-2	-5,71%	3,68M	08:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	448	458	446	0	0,00%	19,13M	09:21:26
Transkon Jaya	111	115	108	-5	-4,31%	5,92M	09:20:32
Pinago Utama	3.520	3.530	3.520	-10	-0,28%	9,9K	08:34:54
Puri Global Sukses	140	143	134	0	0,00%	2,49M	09:21:14
Soho Global	1.200	1.230	1.190	-20	-1,64%	97,8K	09:19:55
Selaras Citra	156	159	154	-1	-0,64%	115,8K	09:13:31
Bank Bisnis	4.690	4.700	4.610	-10	-0,21%	900	08:49:34
Kurniamitra Duta	550	555	540	0	0,00%	180,3K	08:17:27
Grand House	177	180	173	-3	-1,67%	2,13M	09:19:59
Rockfields Prop	1.840	1.870	1.805	-25	-1,34%	49,3K	09:12:24
Planet Properindo	38	40	38	-1	-2,56%	1,37M	09:12:33
Morenzo Abadi	67	71	66	0	0,00%	17,38M	09:21:15
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	580	590	560	+15	+2,65%	2,31M	09:21:25
Victoria Care	600	610	595	0	0,00%	470,9K	08:45:35
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.300	7.300	7.275	+25	+0,34%	5,9K	09:03:41
Bank Net Indonesia Syariah Tbk PT	300	304	292	+2	+0,67%	2,61M	09:02:02
Diagnos Laboratorium Utama PT Tbk	238	240	224	+8	+3,48%	546,5K	08:55:49
Widodo Makmur Unggas Tbk PT	56	63	53	-4	-6,67%	789,52M	09:21:41
Ulima Nitra PT	114	115	113	-1	-0,87%	774,5K	09:07:51
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	232	222	-4	-1,75%	14,07M	09:21:19
Zyrexindo Mandiri Buana PT Tbk	132	133	127	+3	+2,33%	1,87M	09:13:29
Imago Mulia Persada Tbk PT	486	498	482	+4	+0,83%	500	08:32:04
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.725	1.735	1.630	+95	+5,83%	19,64M	09:12:08
Nusa Palapa Gemilang PT Tbk	57	59	56	-1	-1,72%	13,88M	09:16:07
Lima Dua Lima Tiga PT	312	332	310	-14	-4,29%	9,18M	09:21:45
Harapan Duta Pertiwi PT	164	208	164	-28	-14,58%	42,6M	09:21:44
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	94	96	93	-1	-1,05%	6,2M	09:17:36
Panca Anugrah Wisesa Tbk PT	8.500	8.700	8.225	-25	-0,29%	286,3K	09:21:13
Archi Indonesia Tbk PT	1.145	1.170	1.110	+35	+3,15%	64,64M	09:12:14
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0	0,00%	0	22/07
Era Graharealty PT Tbk	162	178	150	-3	-1,82%	123,2K	09:21:17
Bundamedik Tbk PT	180	181	178	0	0,00%	157,5K	09:20:13
Falmaco Nonwoven Industri PT Tbk	69	69	68	+1	+1,47%	1,47M	08:55:01
PAM Mineral Tbk PT	530	555	515	+15	+2,91%	41,54M	09:21:32
Trimegah Karya Pratama Tbk PT	145	149	144	-5	-3,33%	26,44M	09:13:41
DCI Indonesia	195.000	195.000	182.025	+4.000	+2,09%	1,2K	07:36:16
Bukalapak.com PT	119	122	111	+7	+6,25%	239,31M	09:18:49
Hasnur Internasional Shipping Tbk PT	183	184	180	+2	+1,10%	210,4K	09:15:48
Bank JTrust Indonesia Tbk PT	122	127	121	-2	-1,61%	1,62M	09:17:34
Solusi Sinergi Digital Tbk PT	2.050	2.110	2.030	0	0,00%	19,58M	09:21:16
Indo Oil Perkasa PT	224	238	222	+6	+2,75%	44,72M	09:21:41
Geoprima Solusi Tbk PT	328	344	314	-12	-3,53%	34,98M	09:21:05
Prima Andalan Mandiri Tbk PT	3.760	3.790	3.710	+10	+0,27%	8,8K	08:57:11
Kedoya Adyaraya Tbk PT	970	1.025	970	-30	-3,00%	7,3K	09:01:12
Global Sukses Solusi Tbk PT	68	73	66	0	0,00%	2,9M	09:20:46
Surya Biru Murni Acetylene Tbk PT	107	110	105	-3	-2,73%	2,31M	09:09:42
Cemindo Gemilang Tbk PT	770	785	750	-15	-1,91%	23,11M	09:14:33
GTS Internasional Tbk PT	163	168	157	+4	+2,52%	91,47M	09:21:37
IDeA Indonesia Akademi Tbk PT	65	65	63	+1	+1,56%	1,81M	09:18:45
Formosa Ingredient Factory PT Tbk	236	238	232	0	0,00%	627,1K	09:21:31
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	93	95	93	+1	+1,09%	7,15M	09:17:18
Damai Sejahtera Abadi Tbk PT	137	142	135	0	0,00%	449,3K	09:07:15
Dayamitra Telekomunikasi PT	450	456	450	-4	-0,88%	28,34M	09:21:01
Caturkarda Depo Bangunan PT Tbk	238	248	238	-6	-2,46%	1,25M	09:20:55
Perma Plasindo Tbk PT	107	113	106	0	0,00%	1,04M	09:13:51
Widodo Makmur Perkasa PT	21	23	21	-1	-4,55%	100,55M	08:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	130	134	127	0	0,00%	5,26M	09:21:47
Cisarua Mountain Dairy Tbk PT	4.580	4.660	4.570	-30	-0,65%	1,2M	09:21:13
RMK Energy PT Tbk	422	438	412	+6	+1,44%	147,46M	09:21:08
Obm Drilchem PT	202	218	200	-8	-3,81%	1,03M	09:19:44
Avia Avian PT Tbk	336	342	334	-4	-1,18%	13,33M	09:21:44
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	124	130	121	+2	+1,64%	1,66M	09:16:18
Bintang Samudera Mandiri Lines Tbk PT	525	535	515	+10	+1,94%	9,72M	09:17:13
Dharma Polimetal Tbk PT	915	945	910	+5	+0,55%	304,2K	09:19:57
Alamtri Minerals Indonesia	1.565	1.625	1.545	+15	+0,97%	45,58M	09:21:41
Semacom Integrated Tbk PT	95	96	93	0	0,00%	677,5K	09:21:41
Autopedia Sukses Lestari Tbk PT	66	67	64	+2	+3,13%	7,15M	09:17:44
MDTV Media Tech Tbk PT	52	55	52	-3	-5,45%	155,71M	09:21:46
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0,00%	2,07M	08:55:01
Champ Resto Indonesia PT	298	304	244	+54	+22,13%	11,91M	08:37:57
Nusatama Berkah Tbk PT	96	103	95	-1	-1,03%	109,71M	09:21:21
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69,00	72,00	68,00	0,00	0,00%	11,37M	09:19:25
Nanotech Indonesia Global Tbk PT	31,00	33,00	27,00	+1,00	+3,33%	127,75M	09:21:18
Sumber Tani Agung Resources Tbk PT	1.060,00	1.070,00	1.025,00	+30,00	+2,91%	8,51M	09:17:08
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	59,00	62,00	58,00	+1,00	+1,72%	75,31M	09:21:41
Sigma Energy Compressindo Tbk PT	114,00	116,00	113,00	+1,00	+0,88%	2,76M	09:16:30
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	39,56M	09:16:35
Teladan Prima Agro PT Tbk	530,00	535,00	520,00	0,00	0,00%	1,88M	09:20:36
Murni Sadar Tbk PT	925,00	970,00	910,00	-15,00	-1,60%	17,5K	09:13:38
Winner Nusantara Jaya Tbk PT	22,00	22,00	20,00	+2,00	+10,00%	33,11M	08:55:01
Indo Boga Sukses Tbk PT	70,00	72,00	64,00	0,00	0,00%	8,93M	09:19:50
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	53,00	50,00	-1,00	-1,92%	7,67M	09:21:08
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	0,00	0,00%	33,79M	09:21:47
Chemstar Indonesia Tbk PT	68,00	70,00	68,00	0,00	0,00%	8,57M	09:21:06
Arkora Hydro Tbk PtT	5.425,00	5.900,00	5.175,00	+175,00	+3,33%	6,94M	09:03:58
Cerestar Indonesia Tbk PT	164,00	167,00	164,00	0,00	0,00%	81,8K	08:45:44
PT Dewi SHRI Farmindo Tbk	120,00	121,00	118,00	-1,00	-0,83%	63,85M	09:20:25
Tera Data Indonusa Tbk PT	118,00	119,00	116,00	+2,00	+1,72%	1,03M	09:07:21
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	60,00	0,00	0,00%	10,81M	08:35:54
Habco Trans Maritima Tbk PT	452,00	480,00	424,00	+24,00	+5,61%	40,11M	09:18:58
Utama Radar Cahaya Tbk PT	105,00	105,00	96,00	+9,00	+9,38%	3,43M	09:16:56
Aman Agrindo Tbk PT	750,00	750,00	720,00	+10,00	+1,35%	23,31M	08:33:22
Agung Menjangan Mas Tbk PT	298,00	302,00	298,00	0,00	0,00%	119,2K	09:08:59
Jhonlin Agro Raya PT Tbk	1.965,00	1.980,00	1.920,00	+25,00	+1,29%	2,72M	09:21:07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.425,00	6.600,00	6.375,00	+25,00	+0,39%	222,4K	09:20:41
Kusuma Kemindo Sentosa PT	67,00	70,00	67,00	0,00	0,00%	1,83M	08:55:01
Pelayaran Nasional Ekalya	975,00	990,00	960,00	+15,00	+1,56%	783,9K	09:20:07
Estee Gold Feet PT Tbk	2.020,00	2.170,00	1.990,00	+45,00	+2,28%	751,8K	09:20:45
Klinko Karya Imaji PT Tbk	110,00	118,00	109,00	+2,00	+1,85%	858,5K	09:20:56
Rohartindo Nusantara Luas Tbk Pt	69,00	71,00	68,00	0,00	0,00%	22,03M	09:21:44
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80,00	83,00	79,00	0,00	0,00%	43,35M	09:21:10
Black Diamond Resources Tbk PT	24,00	24,00	24,00	+2,00	+9,09%	14,83M	08:55:01
Segar Kumala Indonesia Tbk PT	510,00	520,00	505,00	-5,00	-0,97%	122,8K	08:14:48
Famon Awal Bros Sedaya Tbk PT	760,00	760,00	730,00	+15,00	+2,01%	48,2K	08:59:08
Citra Borneo Utama PT Tbk	820,00	830,00	820,00	+5,00	+0,61%	64,6K	08:14:28
PT Menthobi Karyatama Raya Tbk	118,00	121,00	116,00	-4,00	-3,28%	476K	09:04:57
Jayamas Medica Industri PT	216,00	218,00	204,00	+8,00	+3,85%	48,33M	09:21:08
PT Wulandari Bangun Laksana Tbk	56,00	58,00	52,00	+3,00	+5,66%	304,88M	09:21:42
PT Primadaya Plastisindo Tbk	268,00	274,00	262,00	-2,00	-0,74%	645,9K	09:21:39
Puri Sentul Permai Tbk PT	480,00	494,00	450,00	-10,00	-2,04%	2,56M	09:02:03
Ketrosden Triasmitra PT	575,00	610,00	570,00	+5,00	+0,88%	45,07M	09:21:33
Bersama Zatta Jaya Tbk PT	78,00	86,00	73,00	+11,00	+16,42%	2,28B	09:21:44
Global Digital Niaga Tbk PT	256,00	260,00	252,00	-4,00	-1,54%	472,6K	09:14:46
Multi Medika Internasional PT Tbk	650,00	665,00	560,00	+25,00	+4,00%	28,47M	09:21:16
Techno9 Indonesia PT Tbk	78,00	78,00	75,00	0,00	0,00%	6,69M	09:21:00
Saraswanti Indoland Dev PT	108,00	113,00	105,00	-10,00	-8,47%	27,03M	08:37:57
Personel Alih Daya Tbk PT	126,00	133,00	121,00	+1,00	+0,80%	52,11M	09:21:46
Isra Presisi Indonesia PT Tbk	25,00	26,00	24,00	0,00	0,00%	12,2M	09:18:53
Venteny Fortuna International PT	65,00	67,00	63,00	+1,00	+1,56%	19,09M	09:20:50
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	178,00	179,00	175,00	+2,00	+1,14%	2,07M	09:18:04
Jobubu Jarum Minahasa PT Tbk	78,00	81,00	78,00	0,00	0,00%	4,56M	09:18:23
PT Citra Buana Prasida Tbk	284,00	292,00	284,00	-8,00	-2,74%	1,01M	09:07:11
Cakra Buana Resources Energi PT Tbk	750,00	760,00	730,00	0,00	0,00%	19,92M	08:28:58
Sunindo Pratama PT Tbk	625,00	640,00	610,00	+10,00	+1,63%	1,31M	09:21:15
PT Hatten Bali PT Tbk	151,00	152,00	150,00	0,00	0,00%	79,6K	09:03:47
Lavender Bina Cendikia PT Tbk	33,00	34,00	30,00	+1,00	+3,13%	9,25M	09:14:36
Penta Valent PT	318,00	328,00	318,00	-4,00	-1,24%	691,7K	09:03:21
PT Jasa Berdikari Logistics Tbk	68,00	70,00	68,00	0,00	0,00%	14,61M	09:20:45
Wijaya Cahaya Timber PT	92,00	99,00	92,00	-1,00	-1,08%	17,78M	09:21:31
Aviana Sinar Abadi PT Tbk	324,00	342,00	312,00	+12,00	+3,85%	99,28M	09:21:23
Hassana Boga Sejahtera PT Tbk	60,00	60,00	55,00	+5,00	+9,09%	29,42M	09:20:18
Pelita Teknologi Global PT Tbk	930,00	945,00	915,00	-5,00	-0,53%	132,7K	09:15:15
Haloni Jane PT Tbk	67,00	68,00	66,00	-1,00	-1,47%	5,16M	09:19:05
PT Solusi Kemasan Digital Tbk	224,00	232,00	214,00	+10,00	+4,67%	148,02M	09:21:27
Vastland Indonesia PT Tbk	116,00	119,00	116,00	-2,00	-1,69%	1,22M	09:11:08
Hoffmen Cleanindo PT Tbk	282,00	288,00	276,00	-6,00	-2,08%	461,2K	09:20:49
PT Pertamina Geothermal Energy	1.030,00	1.050,00	1.020,00	0,00	0,00%	28,15M	09:02:38
PT Lini Imaji Kreasi Ecosystem Tbk	290,00	304,00	246,00	+44,00	+17,89%	185,34M	09:21:44
Berdikari Pondasi	149,00	152,00	147,00	+2,00	+1,36%	19,83M	09:21:46
Mitra Pack	63,00	65,00	62,00	-1,00	-1,56%	19,19M	09:21:16
PT Petrindo Jaya Kreasi Tbk	770,00	825,00	710,00	+50,00	+6,94%	856,03M	09:19:14
Teknologi Karya Digital Nusa PT Tbk	113,00	124,00	109,00	-1,00	-0,88%	39,41M	09:21:30
PT Saptausaha Gemilangindah Tbk	34,00	35,00	34,00	0,00	0,00%	2,49M	08:55:01
PT Nusantara Sawit Sejahtera Tbk	805,00	825,00	770,00	+35,00	+4,55%	14,39M	09:19:46
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236,00	240,00	236,00	+2,00	+0,85%	198,6K	08:47:09
Arsy Buana Travelindo Tbk PT	104,00	114,00	102,00	0,00	0,00%	12,75M	09:20:57
Multi Makmur Lemindo Tbk	123,00	125,00	115,00	+6,00	+5,13%	127,08M	09:21:44
PT Trimegah Bangun Persada Tbk	880,00	905,00	860,00	+15,00	+1,73%	51,45M	09:08:20
PT Era Digital Media Tbk	151,00	165,00	149,00	-6,00	-3,82%	21,59M	09:21:09
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	540,00	560,00	535,00	+5,00	+0,93%	90,57M	08:27:00
Era Media Sejahtera Tbk PT	184,00	204,00	167,00	+13,00	+7,60%	204,98M	09:21:43
Informasi Teknologi Indonesia Tbk	95,00	96,00	94,00	0,00	0,00%	8,37M	09:19:31
MPX Logistics International Tbk PT	145,00	147,00	145,00	-1,00	-0,68%	1,04M	09:12:32
Tripar Multivision Plus Tbk PT	216,00	224,00	214,00	-4,00	-1,82%	632,5K	09:20:25
King Tire Indonesia Tbk PT	115,00	117,00	111,00	+4,00	+3,60%	260,9K	08:57:46
Sarana Mitra Luas Tbk PT	368,00	370,00	340,00	+28,00	+8,24%	62,18M	09:19:11
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00	0,00%	16,77M	09:17:32
Maxindo Karya Anugerah	70,00	71,00	69,00	-1,00	-1,41%	4,68M	09:18:43
PT VKTR Teknologi Mobilitas	825,00	900,00	800,00	-30,00	-3,51%	212,2M	09:21:32
Graha Mitra Asia Tbk PT	37,00	40,00	35,00	0,00	0,00%	10,46M	09:21:33
Amman Mineral Internasional Tbk PT	4.280	4.360	4.180	+130	+3,13%	70,87M	08:24:36
Carsurin Tbk PT	104,00	110,00	104,00	+1,00	+0,97%	692,6K	09:18:10
Graha Prima Mentari PT Tbk	238,00	250,00	232,00	-4,00	-1,65%	1,16M	08:35:44
PT Widiant Jaya Krenindo Tbk	28,00	29,00	27,00	-1,00	-3,45%	15,13M	09:20:22
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	238,00	246,00	234,00	+4,00	+1,71%	200,6M	09:18:20
Mandiri Herindo Adiperkasa Tbk PT	140,00	142,00	139,00	-1,00	-0,71%	3,6M	09:20:27
PT Royaltama Mulia Kontraktorindo	334,00	350,00	330,00	-4,00	-1,18%	5,78M	09:19:37
Nusantara Sejahtera Raya Tbk PT	92,00	95,00	92,00	0,00	0,00%	20,98M	09:21:01
PT ITSEC Asia Tbk	570,00	580,00	560,00	-5,00	-0,87%	22,76M	09:17:25
Sinar Eka Selaras PT	292,00	302,00	290,00	-4,00	-1,35%	4,59M	09:19:53
Multi Garam Utama Tbk PT	218,00	222,00	212,00	0,00	0,00%	4,87M	09:21:16
PT Ingria Pratama Capitalindo Tbk	124,00	126,00	111,00	+12,00	+10,71%	47,81M	09:21:42
Minahasa Membangun Hebat Tbk PT	266,00	268,00	260,00	0,00	0,00%	299,3K	09:15:22
Paperocks Indonesia Tbk PT	149,00	155,00	148,00	-4,00	-2,61%	1,01M	09:20:57
Humpuss Maritim Internasional Tbk	142,00	148,00	140,00	+1,00	+0,71%	60,73M	09:21:28
Lupromax Pelumas Indonesia Tbk PT	116,00	123,00	112,00	-1,00	-0,85%	710,1K	09:18:28
Mutuagung Lestari Tbk PT	109,00	110,00	108,00	0,00	0,00%	1,31M	09:13:47
Pt Multisarana Intan Eduka Tbk	79,00	81,00	78,00	0,00	0,00%	1,89M	09:12:20
Charlie Hospital Semarang PT	274,00	278,00	268,00	+6,00	+2,24%	30,89M	09:21:42
Multitrend Indo Tbk PT	198,00	208,00	193,00	+2,00	+1,02%	2,99M	09:20:10
Anugerah Spareparts Sejahtera PT	45,00	46,00	44,00	0,00	0,00%	1,85M	08:41:42
Sumber Sinergi Makmur PT Tbk	52,00	54,00	50,00	-2,00	-3,70%	45,83M	09:21:45
Kokoh Exa Nusantara Tbk PT	104,00	109,00	103,00	-1,00	-0,95%	30,77M	09:21:14
Pulau Subur Tbk PT	149,00	153,00	141,00	+6,00	+4,20%	2,8M	09:21:09
Lovina Beach Brewery Tbk PT	69,00	71,00	68,00	0,00	0,00%	18,59M	09:13:49
Logisticsplus International Tbk PT	66,00	66,00	60,00	+6,00	+10,00%	10,5M	09:17:23
Koka Indonesia PT	222,00	232,00	216,00	-4,00	-1,77%	32,83M	09:21:06
Barito Renewables Energy PT Tbk	3.660,00	3.920,00	3.620,00	-50,00	-1,35%	65,32M	09:21:47
Agro Bahari Nusantara PT Tbk	1.245,00	1.275,00	1.225,00	-25,00	-1,97%	697,7K	09:17:24
Ikapharmindo Putramas PT	186,00	194,00	186,00	-1,00	-0,53%	23,4K	08:44:30
Mastersystem Infotama PT	1.340,00	1.370,00	1.340,00	-10,00	-0,74%	1,12M	09:21:00
Kian Santang Muliatama PT	218,00	222,00	212,00	+4,00	+1,87%	5,02M	09:19:45
JANU PUTRA SEJAHTERA Tbk PT	396,00	408,00	390,00	+2,00	+0,51%	39,37M	09:20:22
Maja Agung Latexindo PT Tbk	69,00	69,00	67,00	+2,00	+2,99%	4,83M	09:20:15
Asri Karya Lestari PT Tbk	210,00	216,00	204,00	-6,00	-2,78%	8,71M	09:21:31
Citra Nusantara Gemilang Tbk PT	157,00	160,00	155,00	0,00	0,00%	4,89M	09:21:28
Adhi Kartiko Pratama Tbk PT	248,00	254,00	246,00	-4,00	-1,59%	4,23M	09:19:01
Sinergi Multi Lestarindo PT Tbk	145,00	152,00	145,00	-4,00	-2,68%	10,99M	09:19:38
Multi Spunindo Jaya Tbk PT	408,00	414,00	406,00	-4,00	-0,97%	15,51M	09:13:50
Manggung Polahraya PT Tbk	45,00	45,00	40,00	+4,00	+9,76%	22,86M	09:21:15
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	62,00	0,00	0,00%	9,82M	09:20:58
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	0,00	0,00%	527,2K	09:03:47
Sumber Mineral Global Abadi Tbk PT	73,00	76,00	72,00	-1,00	-1,35%	17,47M	09:21:09
Terang Dunia Internusa PT	80,00	85,00	78,00	+1,00	+1,27%	23,05M	09:21:45
Pt Topindo Solusi Komunika	68,00	70,00	67,00	0,00	0,00%	12,09M	09:19:26
Mitra Pedagang Indonesia PT Tbk	93,00	95,00	92,00	-1,00	-1,06%	3,52M	09:21:41
Ancara Logistics Indonesia PT Tbk	760,00	830,00	740,00	+10,00	+1,33%	3,73M	09:20:47
Homeco Victoria Makmur PT Tbk	202,00	204,00	200,00	-2,00	-0,98%	961,2K	09:17:52
Pt Harta Djaya Karya Tbk	96,00	96,00	96,00	+8,00	+9,09%	11,99M	09:21:21
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.160,00	+5,00	+0,43%	28,2K	05:47:39
Ecocare Indo Pasifik PT Tbk	160,00	162,00	157,00	-1,00	-0,62%	372,9K	09:00:11
Bersama Mencapai Puncak PT Tbk	720,00	720,00	700,00	+5,00	+0,70%	11,48M	08:34:31
Satu Visi Putra PT Tbk	900,00	995,00	895,00	+5,00	+0,56%	2,67M	09:20:40
Dunia Virtual Online Tbk PT	300,00	310,00	296,00	-2,00	-0,66%	977,8K	09:16:15
Atlantis Subsea Indonesia Tbk PT	51,00	54,00	50,00	0,00	0,00%	345,79M	09:21:37
Multi Hanna Kreasindo Tbk PT	139,00	143,00	138,00	-1,00	-0,71%	6,43M	09:21:48
Remala Abadi Tbk PT	2.040,00	2.090,00	1.995,00	-10,00	-0,49%	6,83M	09:20:30
Xolare RCR Energy PT Tbk	108,00	110,00	107,00	0,00	0,00%	3,63M	09:17:03
Benteng Api Technic PT Tbk	95,00	99,00	92,00	+2,00	+2,15%	2,42M	09:19:34
Soraya Berjaya Indonesia Tbk PT	84,00	84,00	80,00	+2,00	+2,44%	1,63M	09:21:33
Pt Cipta Perdana Lancar Tbk	105,00	108,00	104,00	0,00	0,00%	2,6M	09:20:42
Pt Intra Golflink Resorts Tbk	167,00	169,00	163,00	+2,00	+1,21%	3,04M	09:16:04
Gunanusa Eramandiri Tbk PT	195,00	202,00	195,00	-5,00	-2,50%	90,5K	09:17:35
Superior Prima Sukses PT Tbk	165,00	165,00	160,00	+4,00	+2,48%	3,64M	09:18:31
PT Indo American Seafoods Tbk	81,00	84,00	81,00	-2,00	-2,41%	2,93M	09:21:35
PT UBC Medical Indonesia Tbk	149,00	152,00	148,00	+2,00	+1,36%	1,51M	09:13:11
Global Sukses Digital Tbk PT	141,00	143,00	140,00	+1,00	+0,71%	375K	09:11:21
Pt Esta Indonesia Tbk	595,00	605,00	590,00	0,00	0,00%	1,19M	08:25:43
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	200,00	204,00	199,00	0,00	0,00%	5,27M	09:20:51
Daaz Bara Lestari Tbk PT	1.590,00	1.790,00	1.510,00	+65,00	+4,26%	1,05M	09:21:14
Newport Marine Services PT Tbk	125,00	134,00	121,00	-3,00	-2,34%	5M	09:20:40
Adiwarna Anugerah Abadi PT Tbk	90,00	91,00	89,00	+1,00	+1,12%	1,9M	09:14:16
Adaro Andalan Indonesia	8.975,00	9.175,00	8.875,00	-50,00	-0,55%	8,85M	09:08:15
Daya Intiguna Yasa PT Tbk	950,00	970,00	935,00	-15,00	-1,55%	675,7K	09:19:04
Kentanix Supra International Tbk PT	286,00	300,00	280,00	+6,00	+2,14%	89,3K	09:21:17
Raharja Energi Cepu Tbk Pt	5.050,00	5.275,00	4.970,00	+70,00	+1,41%	15,98M	09:21:41
Asuransi Digital Bersama Tbk PT	87,00	88,00	85,00	+1,00	+1,16%	4,89M	09:05:14
Hero Global Investment	122,00	123,00	121,00	+1,00	+0,83%	472,5K	09:17:27
Raja Roti Cemerlang	60,00	61,00	59,00	0,00	0,00%	6,01M	09:20:15
Brigit Biofarmaka Teknologi Tbk PT	248,00	256,00	246,00	-4,00	-1,59%	185,2K	09:15:27
Bangun Kosambi Sukses Pt Tbk	3.780,00	3.940,00	3.690,00	+90,00	+2,44%	4,5M	09:21:48
Delta Giri Wacana Tbk PT	284,00	286,00	282,00	-2,00	-0,70%	8,59M	09:18:27
Jantra Grupo Indonesia PT Tbk	92,00	93,00	91,00	+1,00	+1,10%	45,35M	09:20:54
Sinar Terang Mandiri PT Tbk	220,00	228,00	218,00	0,00	0,00%	2,6M	09:19:17
Yupi Indo Jelly Gum PT Tbk	1.340,00	1.345,00	1.310,00	+30,00	+2,29%	80,7K	09:21:48
Fore Kopi Indonesia PT Tbk	685,00	705,00	635,00	+50,00	+7,87%	29,74M	08:34:21
Medela Potentia Tbk PT	208,00	212,00	206,00	-2,00	-0,95%	840,5K	09:21:44
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00	0,00%	8,59M	09:21:09
Asia Pramulia Tbk PT	154,00	159,00	152,00	0,00	0,00%	39,01M	09:17:44
Chandra Daya Investasi Tbk PT	750,00	790,00	710,00	+30,00	+4,17%	137,92M	08:29:44
Indokripto Koin Semesta Tbk PT	805,00	905,00	775,00	+30,00	+3,87%	36,71M	09:21:35
Pancaran Samudera Transport Tbk PT	845,00	860,00	835,00	0,00	0,00%	77K	09:20:34
Trimitra Trans Persada Tbk PT	386,00	392,00	382,00	-2,00	-0,52%	697K	09:20:45
Diastika Biotekindo Tbk PT	132,00	134,00	131,00	+1,00	+0,76%	444,1K	09:09:51
Merry Riana Edukasi Tbk PT	102,00	105,00	101,00	-1,00	-0,97%	1,14M	09:17:33
Prima Multi Usaha Indonesia Tbk PT	85,00	87,00	85,00	-1,00	-1,16%	2,81M	09:13:38
Merdeka Gold Resources PT Tbk	6.225,00	6.325,00	5.775,00	+400,00	+6,87%	41,63M	09:21:46
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	21/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179,00	190,00	172,00	+8,00	+4,68%	13,07M	09:20:24
Abadi Lestari Indonesia	4.560,00	4.960,00	3.980,00	+560,00	+14,00%	5,18M	09:21:42
Super Bank Indonesia	600,00	625,00	595,00	-5,00	-0,83%	21,69M	09:20:59
BSA Logistics Indonesia	615,00	645,00	610,00	-5,00	-0,81%	19,21M	09:13:45
PT Bach Multi Global Tbk	530,00	540,00	520,00	0,00	0,00%	11,01M	09:21:33
Esa Medika Mandiri Tbk PT	414,00	428,00	414,00	-10,00	-2,36%	22,94M	09:21:16
Nitrasanata Dharma Tbk PT	1.350,00	1.390,00	1.335,00	+20,00	+1,50%	5,14M	09:21:47
Niramas Utama Tbk PT	710,00	755,00	695,00	-30,00	-4,05%	29,05M	09:21:45
Prodia Diagnostic Line Tbk PT	306,00	326,00	302,00	-14,00	-4,38%	77,38M	08:43:53
Rans Entertainmen Indonesia Tbk PT	232,00	240,00	230,00	0,00	0,00%	214,78M	09:21:47

Setores na Indonésia

Serviços de Formação e Educação (3)Materiais Básicos (102)Consumo Cíclico (154)Consumo Não Cíclico (124)Energia (56)Finanças (125)Saúde (40)Industriais (144)Imobiliário (73)Tecnologia (62)Utilidades (14)

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Quinta-feira, 23 de julho de 2026
	Astra International(ASII)	LPA / Previsão	Receita / Previsão	-- / 197,24	-- / --	202,32B
	PT Pertamina Geothermal Energy(PGEO)	LPA / Previsão	Receita / Previsão	-- / 17,23	-- / --	43,16B
	Dayamitra Telekomunikasi PT(MTEL)	LPA / Previsão	Receita / Previsão	-- / --	-- / 2,45	36,78B
	PT Nusantara Sawit Sejahtera Tbk(NSSS)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	18,33B
	Bank Tabungan Pensiunan(BTPS)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	7,78B
	Bank Amar Indonesia(AMAR)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	3,75B
	Mds Retailing Tbk(LPPF)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	3,54B
	Mulia Industrindo(MLIA)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	1,53B
	Adhi Karya Persero(ADHI)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	1,4B
	Autopedia Sukses Lestari Tbk PT(ASLC)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	813,82MM

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Quinta-feira, 23 de julho de 2026

Astra International(ASII)

LPA / Previsão

Receita / Previsão

-- / 197,24

-- / --

PT Pertamina Geothermal Energy(PGEO)

LPA / Previsão

Receita / Previsão

-- / 17,23

-- / --

Dayamitra Telekomunikasi PT(MTEL)

LPA / Previsão

Receita / Previsão

-- / --

-- / 2,45

PT Nusantara Sawit Sejahtera Tbk(NSSS)

LPA / Previsão

Receita / Previsão

-- / --

Bank Tabungan Pensiunan(BTPS)

LPA / Previsão

Receita / Previsão

-- / --

Bank Amar Indonesia(AMAR)

LPA / Previsão

Receita / Previsão

-- / --

Mds Retailing Tbk(LPPF)

LPA / Previsão

Receita / Previsão

-- / --

Mulia Industrindo(MLIA)

LPA / Previsão

Receita / Previsão

-- / --

Adhi Karya Persero(ADHI)

LPA / Previsão

Receita / Previsão

-- / --

Autopedia Sukses Lestari Tbk PT(ASLC)

LPA / Previsão

Receita / Previsão

-- / --

Mostrar todos os eventos

PSI

9.317,20

+39,58

+0,43%

DAX Futuros

25.162,00

-112,0

-0,44%

CAC 40

8.376,54

-61,35

-0,73%

IBEX 35

19.503,52

-67,78

-0,35%

US 500

7.477,00

-22,0

-0,29%

Índice Dólar

100,955

+0,001

0,00%

Índice Euro

143,81

+0,12

+0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	20,54	+1,63%	484,79K
BCP	1,0655	+0,24%	4,62M
Jeronimo Martins	17,11	+0,29%	139,25K
Mota-Engil	4,732	+0,13%	298,07K
Energias de Portugal	4,637	+0,56%	288,68K
The Navigator	3,152	-1,81%	331,72K
CTT Correios de Portugal SA	6,10	-1,85%	139,81K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	15,34	+3,37%	100,00
Galp Energia	20,54	+1,63%	484,79K
Sonae	2,0750	+1,47%	348,43K
Glintt-Global	1,1900	+1,28%	3,70K
Pharol SGPS SA	0,0908	+0,89%	11,79K
Nos SGPS SA	4,948	+0,61%	45,70K
Energias de Portugal	4,637	+0,56%	288,68K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2165	-2,48%	1,06K
The Navigator	3,152	-1,81%	331,72K
CTT Correios de Portugal SA	6,10	-1,85%	139,81K
Semapa	20,50	-1,44%	4,76K
Corticeira Amorim	6,52	-0,91%	60,70K
Ibersol Reg	9,31	-0,75%	3,59K
Teixeira Duarte	0,4935	-0,30%	769,22K

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam