Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Hong Kong

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CK Hutchison52,0052,6051,70+0,30+0,58%3,25M06:25:50 
 CLP75,8075,9575,00+0,55+0,73%2,29M06:26:01 
 HK & China Gas12,1212,2812,06+0,02+0,17%10,50M06:26:01 
 HSBC39,6039,8539,20+0,80+2,06%10,00M06:24:56 
 Power Assets46,1046,4045,80+0,10+0,22%1,24M06:25:03 
 Hang Seng Bank133,20134,60132,20-0,30-0,22%593,40K06:24:55 
 Henderson Land29,8530,3029,55+0,30+1,02%4,12M06:25:59 
 SHK Prop98,3598,4095,05+2,25+2,34%5,62M06:26:07 
 New World31,0031,5530,50+0,05+0,16%6,83M06:26:07 
 MTR42,6543,3042,55+0,15+0,35%1,64M06:20:43 
 Hang Lung Prop17,5217,6217,28+0,32+1,86%1,49M06:25:38 
 CITIC Pacific9,079,369,06+0,05+0,55%8,94M06:25:03 
 China Petrol & Chemical H3,903,993,88+0,05+1,30%88,28M06:25:00 
 HKEx482,20492,00480,20-2,20-0,45%2,19M06:26:06 
 China Overseas17,4017,6616,72+1,08+6,62%40,58M06:26:08 
 China Unicom Hong Kong3,994,093,99+0,02+0,50%36,86M06:25:34 
 PetroChina H3,773,913,73+0,05+1,34%145,59M06:25:38 
 CNOOC8,038,238,02+0,23+2,95%77,29M06:25:59 
 China Construction Bank5,4705,5905,420+0,070+1,30%164,64M06:25:30 
 China Mobile47,5548,1047,50+0,40+0,85%15,93M06:26:07 
 CK Infrastructure43,5543,9043,20+0,35+0,81%531,14K06:24:49 
 ICBC4,2104,3204,2100,0000,00%168,56M06:26:02 
 Ping An53,6055,8553,00+1,00+1,90%41,33M06:26:04 
 BOC HK22,6523,0022,45-0,05-0,22%6,02M06:25:58 
 China Life Insurance12,7012,9412,56+0,18+1,44%21,37M06:26:01 
 Hengan40,9541,3040,50+0,10+0,24%731,38K06:25:10 
 BYD Co.242,20251,00241,20-0,80-0,33%4,91M06:26:01 
 China Mengniu Dairy Co.50,0050,3049,25+1,45+2,99%11,76M06:26:06 
 China Res. Land31,0031,6030,10+1,90+6,53%19,68M06:25:56 
 China Merchants Bank H59,3562,4059,10+1,70+2,95%34,34M06:26:06 
 Aia Group87,3092,0087,05-1,45-1,63%30,38M06:26:05 
 Sands China16,00016,34015,740+0,320+2,04%37,08M06:25:59 
 Galaxy Entertainment Group41,4042,5541,10-0,35-0,84%13,70M06:26:06 
 Geely Automobile23,2525,4022,85-1,15-4,71%70,85M06:26:03 
 Link Real Estate65,7066,2565,00+0,95+1,47%2,98M06:26:02 
 Xinyi Glass24,7026,9024,65-0,80-3,14%13,30M06:25:55 
 Longfor Properties34,3535,1033,55+2,90+9,22%19,21M06:25:36 
 Sino Biopharmaceutical6,326,386,25+0,09+1,44%17,05M06:25:38 
 Country Garden Holdings7,678,147,45+0,54+7,57%47,00M06:25:30 
 AAC Technologies38,3539,3538,10-0,30-0,78%4,39M06:26:04 
 Shenzhou Int164,40169,20163,60-2,40-1,44%1,61M06:26:01 
 Techtronic Industries157,70160,00156,60-0,60-0,38%1,51M06:24:31 
 Li Ning Co Ltd91,0099,0090,60-5,55-5,75%13,63M06:26:04 
 CSPC Pharma9,399,749,36-0,10-1,05%27,37M06:25:47 
 Wharf Real Estate38,4038,5036,95+1,80+4,92%2,20M06:25:57 
 ANTA Sports Products142,30154,50142,10-8,90-5,89%7,60M06:26:01 
 Bank of China H2,7402,7802,720+0,040+1,48%204,45M06:25:49 
 Tencent Holdings457,40469,60456,40+7,40+1,64%15,01M06:26:08 
 WH Group Ltd5,525,795,52-0,03-0,54%20,08M06:26:01 
 Xinyi Solar17,0217,3616,80+0,16+0,95%19,21M06:25:55 
 Sunny Optical Tech214,60220,40212,80-1,60-0,74%1,74M06:25:57 
 Alibaba Health Information Tech11,9212,1811,78+0,38+3,29%18,09M06:25:34 
 CK Asset43,4044,6043,15-0,15-0,34%5,19M06:25:55 
 Xiaomi22,2023,4522,05-0,90-3,90%97,41M06:26:02 
 Country Garden Services53,5554,8552,00+5,65+11,80%24,91M06:26:04 
 Meituan239,80247,80237,00+9,20+3,99%18,08M06:26:06 
 Haidilao Intl30,1031,8530,00-0,80-2,59%5,48M06:25:21 
 Budweiser19,1019,3618,82+0,12+0,63%4,55M06:25:40 
 Alibaba146,80150,80146,50-1,90-1,28%17,15M06:26:04 
 WuXi Biologics118,30123,10116,40-3,20-2,63%12,04M06:25:57 

Notícias sobre o Mercado de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email