Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Hong Kong

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CK Hutchison57,3557,6557,20-0,45-0,78%2,35M23/07 
 CLP78,4578,9078,35-0,25-0,32%1,42M23/07 
 HK & China Gas12,5212,6812,52-0,12-0,95%8,11M23/07 
 HSBC42,9543,0542,65-0,35-0,81%11,10M23/07 
 Power Assets49,2049,3549,00-0,05-0,10%956,31K23/07 
 Hang Seng Bank149,90151,20149,90-1,60-1,06%701,55K23/07 
 Henderson Land36,0536,2035,85-0,20-0,55%2,00M23/07 
 SHK Prop115,40115,70114,50-0,20-0,17%2,00M23/07 
 New World37,7037,9037,45+0,20+0,53%3,13M23/07 
 MTR46,3546,9546,05-0,65-1,38%4,20M23/07 
 Hang Lung Prop18,8819,0618,780,000,00%2,16M23/07 
 CITIC Pacific8,008,127,95-0,05-0,62%7,99M23/07 
 China Petrol & Chemical H3,653,703,62-0,03-0,82%47,70M23/07 
 HKEx521,00540,00514,00-19,00-3,52%7,12M23/07 
 China Overseas18,4218,5618,08+0,28+1,54%15,37M23/07 
 China Unicom Hong Kong4,294,354,270,000,00%46,39M23/07 
 PetroChina H3,293,363,27-0,05-1,50%72,84M23/07 
 CNOOC8,098,248,07-0,02-0,25%57,54M23/07 
 China Construction Bank5,4605,4905,450-0,020-0,36%97,76M23/07 
 China Mobile50,1051,1049,90-0,10-0,20%38,57M23/07 
 CK Infrastructure46,6046,8546,35+0,20+0,43%655,42K23/07 
 ICBC4,4204,4804,410-0,010-0,23%90,25M23/07 
 Ping An71,3072,5070,85-1,10-1,52%20,11M23/07 
 BOC HK25,2025,4025,10-0,05-0,20%5,04M23/07 
 China Life Insurance13,5613,7013,50-0,12-0,88%22,63M23/07 
 Bank of Communications4,5504,5704,520-0,020-0,44%9,76M23/07 
 Hengan48,2048,4047,60+0,15+0,31%2,44M23/07 
 BYD Co.227,20232,40222,00+3,40+1,52%14,21M23/07 
 China Mengniu Dairy Co.43,9544,6043,20-0,35-0,79%10,30M23/07 
 China Res. Land31,4531,8531,300,000,00%8,31M23/07 
 Aia Group94,9095,7094,40-1,10-1,15%8,91M23/07 
 Sands China29,45030,65029,250-0,850-2,81%8,05M23/07 
 Galaxy Entertainment Group47,1047,7047,050,000,00%016/06 
 Geely Automobile14,1414,7213,940,000,00%016/06 
 Link Real Estate62,7563,0062,300,000,00%016/06 
 Longfor Properties15,2815,8615,100,000,00%016/06 
 Sino Biopharmaceutical6,956,976,820,000,00%016/06 
 Country Garden Holdings8,829,088,780,000,00%016/06 
 AAC Technologies96,0097,2095,300,000,00%016/06 
 Shenzhou Int52,0052,1551,150,000,00%016/06 
 Techtronic Industries36,0036,4535,950,000,00%016/06 
 CSPC Pharma10,7810,8410,50+0,20+1,89%32,10M23/07 
 Wharf Real Estate45,0045,7544,80-0,35-0,77%782,14K23/07 
 ANTA Sports Products169,80179,90162,60-8,10-4,55%15,81M23/07 
 Bank of China H2,7102,7302,700-0,010-0,37%130,45M23/07 
 Tencent Holdings531,00546,50529,00-13,00-2,39%16,76M23/07 
 WH Group Ltd6,296,406,26-0,03-0,47%17,90M23/07 
 Xinyi Solar15,7216,3815,64-0,26-1,63%32,11M23/07 
 Sunny Optical Tech226,40238,80224,00-8,60-3,66%6,21M23/07 
 Alibaba Health Information Tech14,0414,5414,00-0,48-3,31%22,09M23/07 
 CK Asset53,1553,4052,80-0,15-0,28%2,42M23/07 
 Xiaomi26,3527,1526,00-0,80-2,95%106,11M23/07 
 Country Garden Services71,4075,8070,85-2,55-3,45%6,51M23/07 
 Meituan273,20280,80270,80-6,60-2,36%15,39M23/07 
 Haidilao Intl41,6544,3041,60-2,40-5,45%7,31M23/07 
 Budweiser24,2024,3023,80-0,10-0,41%5,33M23/07 
 Alibaba205,20208,80203,40-2,20-1,06%11,74M23/07 
 WuXi Biologics129,70134,80128,20-4,10-3,06%15,64M23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email