Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Subscreva Agora

Ações Hong Kong

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CK Hutchison43,4043,8042,80+0,25+0,58%7,98M30/09 
 CLP59,3559,8058,90+0,30+0,51%4,61M30/09 
 HK & China Gas6,926,956,84+0,04+0,58%25,91M30/09 
 HSBC41,2541,4040,65+0,85+2,10%21,62M30/09 
 Power Assets39,4039,9538,65+0,55+1,42%6,85M30/09 
 Hang Seng Bank119,20119,90117,40+1,90+1,62%1,74M30/09 
 Henderson Land22,0022,2021,65+0,05+0,23%4,40M30/09 
 SHK Prop86,8586,9585,700,000,00%6,08M30/09 
 New World22,3022,3521,90+0,30+1,36%6,60M30/09 
 MTR36,0536,2535,70+0,45+1,26%4,19M30/09 
 Hang Lung Prop12,8812,9812,68+0,08+0,63%4,69M30/09 
 CITIC Pacific7,407,457,21+0,13+1,79%12,97M30/09 
 China Resources Beer Holdings54,6555,5054,40+0,15+0,28%8,53M30/09 
 China Petrol & Chemical H3,373,393,29+0,08+2,43%102,14M30/09 
 HKEx269,60273,80266,000,000,00%3,88M30/09 
 China Overseas20,4521,0520,400,000,00%23,10M30/09 
 China Unicom Hong Kong3,533,543,49+0,02+0,57%11,22M30/09 
 PetroChina H3,223,263,18+0,02+0,63%137,09M30/09 
 CNOOC9,419,489,30+0,11+1,18%36,06M30/09 
 China Construction Bank4,5404,5504,400+0,130+2,95%228,53M30/09 
 China Mobile49,9050,0049,350,000,00%12,13M30/09 
 CK Infrastructure40,0540,2039,40+0,45+1,14%2,81M30/09 
 Industrial Commercial Bank of China ltd3,6803,6903,590+0,100+2,79%187,75M30/09 
 Ping An39,2039,8538,65+0,85+2,22%35,93M30/09 
 BOC HK26,1526,4026,00+0,15+0,58%7,45M30/09 
 China Life Insurance10,0610,089,83+0,23+2,34%22,16M30/09 
 Hengan35,1035,4034,00+0,35+1,01%2,18M30/09 
 BYD Co.194,40198,90188,80-6,40-3,19%8,94M30/09 
 China Mengniu Dairy Co.31,1531,8030,90+0,35+1,14%9,90M30/09 
 China Res. Land30,9031,3030,30+0,60+1,98%10,27M30/09 
 China Merchants Bank H36,5037,2035,50+0,65+1,81%20,85M30/09 
 Lenovo5,465,595,36+0,11+2,06%43,20M30/09 
 Aia Group65,4566,2064,10+0,80+1,24%24,77M30/09 
 Sands China19,70020,25019,600-0,120-0,61%27,11M30/09 
 Galaxy Entertainment Group46,4046,8545,45+1,05+2,32%9,98M30/09 
 Geely Automobile10,8211,0210,60-0,14-1,28%38,88M30/09 
 Orient Overseas Int137,50138,50131,60+2,30+1,70%1,42M30/09 
 Link Real Estate54,9055,1553,65+0,65+1,20%7,73M30/09 
 Xinyi Glass11,4211,5811,28+0,08+0,71%6,52M30/09 
 Longfor Properties22,5523,4521,90-0,25-1,10%21,21M30/09 
 Sino Biopharmaceutical3,693,753,61+0,06+1,65%49,34M30/09 
 Chow Tai Fook Jewellery Group14,7815,4014,60-0,32-2,12%4,66M30/09 
 Country Garden Holdings1,821,881,72+0,15+8,98%212,03M30/09 
 Shenzhou Int61,3562,1059,20-1,95-3,08%7,17M30/09 
 ENN Energy105,00106,50103,30+1,20+1,16%2,07M30/09 
 Techtronic Industries75,8576,4573,15+0,10+0,13%10,72M30/09 
 Zhongsheng31,3532,2030,50-0,35-1,10%3,54M30/09 
 SMIC16,0016,3415,74+0,02+0,13%10,29M30/09 
 Li Ning Co Ltd60,1064,2058,80-4,10-6,39%17,38M30/09 
 CSPC Pharma7,787,857,51+0,23+3,05%54,16M30/09 
 Wharf Real Estate35,7035,8034,95+0,70+2,00%4,49M30/09 
 ANTA Sports Products83,2085,8581,30-3,70-4,26%9,15M30/09 
 China Shenhua Energy H23,45023,65022,850+0,400+1,74%17,61M30/09 
 Bank of China H2,5702,5902,530+0,030+1,18%220,72M30/09 
 Tencent Holdings266,40276,40263,60-4,20-1,55%22,46M30/09 
 WH Group Ltd4,955,044,91+0,04+0,81%20,08M30/09 
 Xinyi Solar8,318,388,00-0,05-0,60%18,92M30/09 
 China Hongqiao6,506,656,36+0,27+4,33%12,29M30/09 
 Sunny Optical Tech75,1576,5073,45-0,85-1,12%4,66M30/09 
 Alibaba Health Information Tech3,603,663,54-0,03-0,83%21,89M30/09 
 CK Asset47,2047,3546,550,000,00%7,53M30/09 
 Xiaomi8,968,998,67+0,08+0,90%72,51M30/09 
 Country Garden Services11,5612,0211,36-0,06-0,52%27,71M30/09 
 Meituan165,60171,60160,90-4,60-2,70%19,21M30/09 
 Haidilao Intl15,4016,1215,12-0,54-3,39%12,73M30/09 
 Hansoh Pharmaceutical Group12,4212,8212,36-0,12-0,96%2,46M30/09 
 Budweiser20,5521,4520,35-0,25-1,20%7,13M30/09 
 Alibaba77,9578,7575,90+1,10+1,43%46,99M30/09 
 NetEase118,50120,00116,50+0,90+0,77%5,77M30/09 
 Jd Com198,60205,40195,80-3,40-1,68%8,03M30/09 
 Nongfu Spring45,5545,9044,75+0,75+1,67%3,82M30/09 
 WuXi Biologics47,4047,8546,35-0,30-0,63%10,85M30/09 
 Baidu114,10118,80112,90-1,30-1,13%5,56M30/09 
Registe-se com o Google
ou
Registe-se com email