

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
10,510 | 10,530 | 10,250 | +0,100 | +0,96% | 791,12K | ||
80,23 | 80,97 | 79,22 | +0,93 | +1,17% | 672,15K | ||
266,18 | 266,94 | 254,11 | +14,34 | +5,69% | 605,76K | ||
45,39 | 45,45 | 43,61 | +1,89 | +4,34% | 656,87K | ||
55,26 | 56,65 | 55,16 | -1,12 | -1,99% | 582,1K | ||
5,78 | 5,95 | 5,71 | +0,03 | +0,52% | 1,27M | ||
7,38 | 7,48 | 7,31 | +0,04 | +0,54% | 4,44M | ||
51,23 | 51,94 | 48,53 | -0,88 | -1,69% | 632,37K | ||
12,070 | 12,185 | 12,050 | -0,070 | -0,58% | 4,24M | ||
52,27 | 52,38 | 50,92 | +1,14 | +2,23% | 4,51M | ||
310,590 | 310,590 | 284,300 | +20,590 | +7,10% | 346,03K | ||
28,58 | 29,14 | 27,99 | +0,58 | +2,07% | 7,04M | ||
61,54 | 61,85 | 60,72 | +1,06 | +1,75% | 46,32K | ||
235,10 | 235,10 | 225,92 | +11,90 | +5,33% | 1,16M | ||
6,630 | 6,695 | 6,470 | +0,040 | +0,61% | 1,17M | ||
235,42 | 236,08 | 231,38 | +2,26 | +0,97% | 1,08M | ||
129,22 | 129,63 | 127,64 | +1,08 | +0,84% | 2,13M | ||
7,300 | 7,420 | 7,080 | +0,070 | +0,97% | 6,16M | ||
7,33 | 7,35 | 7,08 | +0,24 | +3,39% | 5,51M | ||
33,93 | 34,05 | 32,84 | +0,83 | +2,51% | 728,41K | ||
31,69 | 31,98 | 31,42 | +0,43 | +1,38% | 726,49K | ||
51,76 | 51,88 | 49,85 | +1,95 | +3,91% | 202,56K | ||
96,75 | 97,79 | 95,50 | +0,96 | +1,00% | 299,62K | ||
31,19 | 31,32 | 30,05 | +1,21 | +4,04% | 372,78K | ||
446,70 | 449,00 | 420,50 | -14,44 | -3,13% | 632,25K | ||
159,40 | 159,47 | 156,27 | +2,09 | +1,33% | 1,28M | ||
73,75 | 74,42 | 73,31 | -0,08 | -0,11% | 4,31M | ||
123,41 | 124,14 | 122,42 | +0,71 | +0,58% | 1,29M | ||
62,60 | 62,73 | 61,32 | -0,01 | -0,02% | 306,37K | ||
12,66 | 12,72 | 12,09 | +0,07 | +0,56% | 3,26M | ||
20,00 | 20,20 | 19,56 | +0,49 | +2,51% | 499,64K | ||
202,12 | 202,40 | 195,90 | +6,94 | +3,56% | 260,74K | ||
49,48 | 50,28 | 49,25 | -0,24 | -0,48% | 953,66K | ||
45,42 | 46,41 | 45,20 | -1,06 | -2,28% | 7,02M | ||
26,71 | 26,95 | 26,51 | +0,28 | +1,06% | 426,77K | ||
3,35 | 3,36 | 2,99 | +0,27 | +8,77% | 7,9M | ||
203,14 | 203,40 | 197,99 | +5,31 | +2,68% | 969,24K | ||
59,96 | 60,24 | 57,25 | +3,08 | +5,41% | 1,71M | ||
11,730 | 11,770 | 11,110 | +0,620 | +5,58% | 1,39M | ||
34,77 | 36,05 | 33,61 | -1,88 | -5,13% | 843,04K | ||
51,39 | 51,44 | 48,90 | +2,42 | +4,94% | 1,65M | ||
66,79 | 67,53 | 66,60 | -0,18 | -0,27% | 2,93M | ||
50,54 | 50,85 | 49,12 | +1,48 | +3,02% | 605,85K | ||
27,26 | 27,76 | 26,64 | +0,64 | +2,40% | 436,11K | ||
23,16 | 23,25 | 23,10 | +0,11 | +0,48% | 298,48K | ||
2.407,13 | 2.412,46 | 2.267,47 | +117,55 | +5,13% | 77,21K | ||
37,39 | 37,81 | 36,03 | +0,09 | +0,24% | 2,72M | ||
341,80 | 343,62 | 334,34 | +7,43 | +2,22% | 258,91K | ||
22,79 | 22,85 | 21,55 | +1,09 | +5,02% | 1,31M | ||
17,16 | 17,27 | 16,99 | -0,05 | -0,29% | 392,6K | ||
128,25 | 129,70 | 123,46 | +5,58 | +4,55% | 173,71K | ||
77,52 | 78,55 | 77,50 | -0,42 | -0,54% | 1,28M | ||
102,20 | 102,25 | 97,51 | +0,20 | +0,20% | 458,95K | ||
14,97 | 14,98 | 14,42 | +0,49 | +3,38% | 1,07M | ||
106,19 | 106,55 | 102,76 | +3,23 | +3,14% | 945,39K | ||
59,57 | 60,49 | 58,80 | +1,03 | +1,76% | 539,05K | ||
91,72 | 91,79 | 89,42 | +1,58 | +1,75% | 550,04K | ||
34,33 | 34,43 | 32,80 | -0,17 | -0,49% | 1,87M | ||
9,85 | 9,95 | 9,75 | +0,08 | +0,82% | 1,23M | ||
211,86 | 212,38 | 207,52 | +2,65 | +1,27% | 188,54K | ||
251,93 | 252,04 | 244,32 | +7,64 | +3,13% | 555,04K | ||
82,60 | 82,71 | 79,30 | +2,10 | +2,61% | 320,97K | ||
25,19 | 25,28 | 24,21 | +0,95 | +3,92% | 1,77M | ||
184,22 | 186,68 | 182,93 | -0,64 | -0,35% | 923,97K | ||
54,00 | 55,58 | 53,51 | -1,43 | -2,58% | 1,09M | ||
69,00 | 69,05 | 65,55 | +3,28 | +4,99% | 2,64M | ||
40,40 | 40,42 | 40,39 | -0,02 | -0,05% | 69,27K | ||
21,39 | 21,54 | 21,15 | -0,22 | -1,02% | 223,29K | ||
91,74 | 92,81 | 89,89 | -0,33 | -0,36% | 328,78K | ||
32,910 | 33,300 | 31,765 | +0,190 | +0,58% | 1,74M | ||
25,36 | 25,88 | 25,09 | +0,29 | +1,16% | 362,12K | ||
94,09 | 94,79 | 90,96 | +2,39 | +2,61% | 1,43M | ||
95,09 | 96,33 | 93,46 | +2,26 | +2,43% | 963,96K | ||
27,03 | 27,06 | 26,54 | +0,20 | +0,75% | 247,16K | ||
90,25 | 90,92 | 89,11 | -0,06 | -0,07% | 189,43K | ||
204,32 | 204,43 | 199,32 | +3,78 | +1,88% | 995,24K | ||
9,30 | 9,32 | 8,81 | +0,44 | +4,97% | 743,28K | ||
22,12 | 22,19 | 21,43 | +0,50 | +2,31% | 1,37M | ||
56,27 | 56,90 | 55,74 | +0,78 | +1,41% | 176,55K | ||
102,26 | 102,34 | 100,09 | +1,76 | +1,75% | 161,92K | ||
37,840 | 37,930 | 36,490 | +1,570 | +4,33% | 551,41K | ||
36,63 | 36,66 | 35,60 | +1,08 | +3,04% | 1,09M | ||
62,19 | 62,22 | 60,14 | +2,00 | +3,32% | 978,24K | ||
24,99 | 25,04 | 24,48 | -0,02 | -0,08% | 763,88K | ||
33,68 | 33,99 | 33,20 | +0,35 | +1,05% | 416,99K | ||
93,54 | 93,81 | 89,96 | +2,93 | +3,23% | 2,08M | ||
68,41 | 69,20 | 67,40 | -0,71 | -1,03% | 1,91M | ||
64,51 | 65,26 | 64,09 | +0,07 | +0,11% | 828,73K | ||
45,25 | 45,80 | 44,49 | +1,10 | +2,49% | 4,04M | ||
20,90 | 21,24 | 20,66 | +0,21 | +1,01% | 777,81K | ||
91,51 | 91,98 | 88,70 | -0,37 | -0,40% | 240,54K | ||
39,88 | 40,18 | 39,47 | +0,39 | +0,99% | 794,82K | ||
111,46 | 111,60 | 110,24 | +0,25 | +0,22% | 823,64K | ||
188,88 | 189,28 | 183,98 | +4,58 | +2,49% | 669,08K | ||
87,07 | 87,49 | 83,18 | +1,30 | +1,52% | 678,44K | ||
6,99 | 7,03 | 6,92 | +0,01 | +0,14% | 413,74K | ||
45,01 | 45,07 | 43,24 | +1,35 | +3,09% | 417,85K | ||
98,37 | 98,67 | 94,75 | +2,82 | +2,95% | 605,53K | ||
13,86 | 13,89 | 13,26 | +0,44 | +3,28% | 818,88K | ||
11,85 | 12,03 | 11,58 | +0,32 | +2,78% | 10,81M | ||
18,00 | 18,05 | 17,50 | -0,06 | -0,33% | 1,8M | ||
170,02 | 170,09 | 166,10 | +2,45 | +1,46% | 8,64M | ||
162,20 | 162,44 | 159,23 | +2,11 | +1,32% | 448,13K | ||
213,20 | 214,70 | 206,57 | +0,32 | +0,15% | 312,04K | ||
11,47 | 11,60 | 10,89 | -0,18 | -1,55% | 1,98M | ||
64,58 | 64,90 | 63,88 | -0,08 | -0,12% | 1,62M | ||
153,12 | 156,00 | 150,80 | +3,11 | +2,07% | 956,88K | ||
84,61 | 87,46 | 83,49 | -2,50 | -2,87% | 7,98M | ||
17,91 | 18,21 | 17,61 | +0,18 | +1,02% | 1,31M | ||
8,98 | 9,00 | 8,48 | +0,58 | +6,90% | 636,2K | ||
92,98 | 93,83 | 91,01 | +1,99 | +2,19% | 188,15K | ||
109,15 | 109,19 | 106,08 | +3,73 | +3,54% | 243,02K | ||
54,31 | 54,37 | 52,99 | +1,11 | +2,09% | 498,52K | ||
22,46 | 22,54 | 21,82 | +0,15 | +0,67% | 2,74M | ||
57,48 | 60,67 | 57,00 | -2,87 | -4,76% | 211,01K | ||
7,35 | 7,41 | 6,92 | +0,38 | +5,45% | 683,13K | ||
25,68 | 25,93 | 24,40 | +1,03 | +4,18% | 1,02M | ||
89,25 | 89,97 | 85,14 | -0,56 | -0,62% | 145,97K | ||
77,17 | 79,04 | 71,36 | -3,31 | -4,11% | 527,23K | ||
116,07 | 118,29 | 110,28 | +5,79 | +5,25% | 147,21K | ||
14,260 | 14,380 | 14,020 | -0,040 | -0,28% | 1,3M | ||
19,770 | 19,985 | 19,550 | +0,010 | +0,05% | 704,03K | ||
16,01 | 16,17 | 15,88 | +0,15 | +0,95% | 218,61K | ||
125,93 | 126,56 | 121,93 | +4,43 | +3,65% | 541,28K | ||
96,10 | 96,34 | 92,40 | +4,92 | +5,40% | 548,91K | ||
165,48 | 166,31 | 158,82 | +3,84 | +2,38% | 687,18K | ||
17,36 | 17,57 | 17,27 | +0,17 | +0,99% | 195,67K | ||
19,72 | 20,03 | 19,41 | +0,36 | +1,86% | 405,22K | ||
71,48 | 73,13 | 71,44 | +0,05 | +0,07% | 236,41K | ||
36,94 | 37,09 | 35,86 | +0,86 | +2,38% | 112,33K | ||
252,53 | 252,95 | 233,43 | +7,05 | +2,87% | 2,65M | ||
160,03 | 160,18 | 157,14 | +2,82 | +1,79% | 61,64K | ||
14,150 | 14,250 | 13,840 | 0,000 | 0,00% | 2,73M | ||
74,06 | 74,18 | 70,31 | +3,22 | +4,55% | 805,8K | ||
28,530 | 29,620 | 27,850 | -1,210 | -4,07% | 646,87K | ||
19,66 | 19,82 | 19,20 | +0,09 | +0,46% | 7,07M | ||
123,65 | 126,26 | 122,92 | -1,34 | -1,07% | 549,69K | ||
11,78 | 11,81 | 11,05 | +0,56 | +4,99% | 1,68M | ||
3.283,76 | 3.299,98 | 3.103,99 | +144,46 | +4,60% | 113,64K | ||
49,44 | 50,50 | 48,11 | +1,33 | +2,76% | 124,55K | ||
21,81 | 21,89 | 21,39 | +0,07 | +0,32% | 2,01M | ||
115,99 | 117,63 | 112,40 | +1,91 | +1,67% | 173,59K | ||
33,07 | 33,16 | 32,01 | +0,42 | +1,29% | 860,65K | ||
85,66 | 86,42 | 84,15 | +1,73 | +2,06% | 79,17K | ||
28,10 | 28,28 | 27,37 | 0,00 | 0,00% | 345,72K | ||
5,45 | 5,47 | 5,23 | +0,14 | +2,64% | 1,05M | ||
52,82 | 52,98 | 51,81 | +1,00 | +1,93% | 331,7K | ||
40,56 | 40,76 | 39,50 | +0,89 | +2,24% | 469,59K | ||
79,28 | 79,39 | 74,41 | +4,58 | +6,13% | 325,23K | ||
85,75 | 85,75 | 83,01 | +1,14 | +1,35% | 37,6K | ||
15,08 | 15,28 | 14,96 | +0,25 | +1,69% | 642,15K | ||
12,99 | 13,04 | 12,90 | +0,19 | +1,48% | 741,47K | ||
12,130 | 12,160 | 11,095 | +0,260 | +2,19% | 1,96M | ||
122,25 | 123,31 | 121,34 | +0,81 | +0,67% | 49,27K | ||
24,60 | 24,65 | 23,10 | +1,53 | +6,63% | 931,32K | ||
10,66 | 10,71 | 10,08 | +0,17 | +1,62% | 3,53M | ||
11,38 | 11,47 | 10,68 | +0,41 | +3,74% | 1,98M | ||
9,920 | 9,970 | 9,560 | +0,170 | +1,74% | 341,98K | ||
26,29 | 26,36 | 24,17 | +1,58 | +6,39% | 118,69K | ||
25,44 | 25,60 | 25,17 | -0,14 | -0,55% | 153,35K | ||
38,20 | 38,30 | 37,90 | +0,07 | +0,18% | 71,18K | ||
65,53 | 65,82 | 63,67 | +1,02 | +1,58% | 139,36K | ||
113,81 | 113,93 | 110,44 | +2,48 | +2,23% | 53,3K | ||
31,65 | 31,67 | 29,39 | +1,82 | +6,10% | 715,36K | ||
36,840 | 37,020 | 35,450 | +0,710 | +1,97% | 709,99K | ||
41,7300 | 42,4300 | 40,8700 | +0,3700 | +0,89% | 724,71K | ||
13,58 | 13,81 | 13,42 | -0,22 | -1,59% | 373,79K | ||
12,120 | 12,210 | 11,280 | +0,640 | +5,57% | 5,48M | ||
45,330 | 45,430 | 42,590 | +2,600 | +6,08% | 451,21K | ||
49,89 | 49,98 | 47,59 | +2,48 | +5,23% | 255,35K | ||
105,23 | 105,99 | 104,13 | +2,00 | +1,94% | 721,57K | ||
35,04 | 35,64 | 34,74 | -0,16 | -0,45% | 348,65K | ||
15,72 | 15,80 | 14,72 | +1,07 | +7,30% | 4,13M | ||
191,44 | 192,31 | 185,39 | +5,63 | +3,03% | 137,62K | ||
193,49 | 194,03 | 186,53 | +6,55 | +3,50% | 204,13K | ||
52,76 | 53,56 | 52,64 | +0,52 | +1,00% | 1,46M | ||
81,61 | 82,94 | 80,83 | +0,65 | +0,80% | 1,96M | ||
17,41 | 17,55 | 17,28 | +0,21 | +1,22% | 321,62K | ||
257,04 | 265,16 | 250,70 | -8,99 | -3,38% | 78,96K | ||
27,63 | 27,72 | 26,19 | +1,41 | +5,38% | 821,27K | ||
150,35 | 151,00 | 145,68 | +3,14 | +2,13% | 752,67K | ||
41,31 | 41,35 | 40,51 | +0,69 | +1,70% | 120,6K | ||
45,47 | 45,48 | 45,45 | +0,01 | +0,02% | 422,68K | ||
57,56 | 57,65 | 55,72 | +2,21 | +3,99% | 2,64M | ||
118,12 | 118,75 | 111,58 | +2,13 | +1,84% | 1,53M | ||
171,56 | 172,74 | 170,46 | +0,78 | +0,46% | 980,45K | ||
66,48 | 67,82 | 66,07 | -1,02 | -1,51% | 17,27M | ||
33,82 | 33,88 | 31,84 | +2,18 | +6,89% | 4,5M | ||
62,16 | 62,25 | 60,98 | +0,70 | +1,14% | 3,55M | ||
12,36 | 12,41 | 11,31 | +0,65 | +5,55% | 3,95M | ||
279,01 | 279,23 | 274,63 | +2,99 | +1,08% | 2,99M | ||
107,38 | 108,93 | 107,02 | -0,52 | -0,48% | 2,67M | ||
93,37 | 93,52 | 89,81 | +1,14 | +1,24% | 734,51K | ||
98,77 | 99,29 | 97,70 | -0,71 | -0,71% | 2,32M | ||
37,66 | 37,97 | 37,10 | -0,16 | -0,42% | 92,98K | ||
49,25 | 49,63 | 46,89 | +0,19 | +0,39% | 444,82K | ||
4,7000 | 4,7100 | 4,5000 | +0,1800 | +3,98% | 683,04K | ||
11,89 | 12,20 | 11,78 | -0,29 | -2,38% | 402,01K | ||
15,47 | 15,65 | 14,69 | +0,80 | +5,45% | 777,69K | ||
21,7300 | 22,1100 | 21,0800 | -0,7300 | -3,25% | 198,76K | ||
61,87 | 62,23 | 60,75 | +0,63 | +1,03% | 977,29K | ||
46,7800 | 46,9000 | 44,5600 | +2,2300 | +5,01% | 746,51K | ||
14,84 | 14,92 | 14,01 | +0,94 | +6,76% | 301,2K | ||
29,70 | 29,79 | 29,33 | +0,07 | +0,24% | 549,1K | ||
16,44 | 16,53 | 15,91 | +0,23 | +1,42% | 496,01K | ||
40,59 | 41,04 | 37,74 | +1,38 | +3,52% | 2,13M | ||
2,17 | 2,18 | 2,05 | +0,10 | +4,83% | 1,1M | ||
70,49 | 70,60 | 69,00 | +2,04 | +2,98% | 155,21K | ||
22,28 | 22,71 | 21,82 | +0,57 | +2,63% | 546,37K | ||
37,95 | 38,06 | 37,12 | +0,76 | +2,04% | 59,48K | ||
43,27 | 43,37 | 42,34 | +1,10 | +2,61% | 153,36K | ||
65,24 | 65,37 | 63,24 | +1,70 | +2,68% | 1,37M | ||
29,21 | 29,24 | 27,60 | +1,65 | +5,99% | 421,85K | ||
3,18 | 3,23 | 2,90 | +0,21 | +7,07% | 1,83M | ||
47,87 | 48,63 | 47,01 | -0,57 | -1,18% | 653,87K | ||
11,35 | 11,38 | 10,79 | +0,49 | +4,51% | 684,45K |
Não foram agendados relatórios de lucro