Últimas Notícias
Investing Pro 0
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA

Ações Canadá

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Advantage8,3908,5208,210+0,070+0,84%1,13M27/01 
 Atco42,0442,5841,91-0,29-0,69%206,23K27/01 
 Agnico Eagle Mines75,7276,0375,10-0,37-0,49%1,63M27/01 
 Alamos Gold15,0615,2315,01-0,20-1,31%613,74K27/01 
 AltaGas25,1625,3124,91+0,29+1,17%1,06M27/01 
 Allied Prop.29,7630,3029,62-0,24-0,80%464,51K27/01 
 Algonquin9,729,799,630,000,00%5,76M27/01 
 ARC Res.16,1216,5815,85-0,03-0,19%4,54M27/01 
 Athabasca Oil2,692,702,51+0,17+6,75%12,71M27/01 
 Artis REIT9,629,659,48+0,07+0,73%214,70K27/01 
 Brookfield50,2250,4949,39+0,36+0,72%1,13M27/01 
 Bombardier63,22064,20062,640-0,370-0,58%257,64K27/01 
 Primo Water20,6320,7720,47-0,05-0,24%104,79K27/01 
 BCE Inc62,3262,4562,05-0,12-0,19%1,08M27/01 
 Boardwalk55,0055,1954,60+0,36+0,66%69,40K27/01 
 Waste Connections174,71175,05172,40+0,53+0,30%390,70K27/01 
 Birchcliff8,6809,0208,550-0,050-0,57%2,90M27/01 
 Bank Montreal133,56134,04133,08-0,25-0,19%4,04M27/01 
 Bank of Nova Scotia70,9771,4470,64-0,23-0,32%4,86M27/01 
 Baytex Energy Corp6,1606,1905,940+0,210+3,53%6,16M27/01 
 B2Gold5,395,495,37-0,09-1,64%2,56M27/01 
 CAE29,7529,9229,22+0,24+0,81%367,12K27/01 
 Can Apt Prop.49,3149,8148,51+0,54+1,11%365,41K27/01 
 Cogeco Communications68,7469,6468,25+0,40+0,59%145,10K27/01 
 CCL Industries62,1763,0761,59-0,37-0,59%128,59K27/01 
 Canfor25,3825,8025,35+0,06+0,24%288,52K27/01 
 Centerra Gold8,808,938,75-0,02-0,23%1,15M27/01 
 CI Financial16,2116,2615,81+0,17+1,06%317,61K27/01 
 Celestica17,5817,9417,48+0,01+0,06%266,90K27/01 
 CIBC59,4759,5058,79+0,69+1,17%1,97M27/01 
 Canadian Natural82,7582,8981,00+1,67+2,06%4,30M27/01 
 Canadian Pacific Railway103,12103,27101,12+0,66+0,64%1,05M27/01 
 Crescent Point9,9610,229,89-0,01-0,10%4,70M27/01 
 Capital Power44,9645,4044,66-0,18-0,40%265,54K27/01 
 Capstone6,586,636,35+0,16+2,49%1,38M27/01 
 Chartwell Retirement Residences10,0210,2510,00-0,13-1,28%431,37K27/01 
 Canadian Tire161,89162,40160,73+1,28+0,80%233,04K27/01 
 Canadian Util.37,1337,5636,99-0,23-0,62%359,92K27/01 
 Cenovus Energy27,1528,0026,80+0,29+1,08%6,76M27/01 
 CanWest Bank27,7227,7727,46+0,05+0,18%281,07K27/01 
 Smart REIT28,2628,6828,20-0,18-0,63%323,87K27/01 
 Denison Mines1,921,951,88+0,02+1,05%3,71M27/01 
 Dollarama80,2582,6079,88-2,22-2,69%1,11M27/01 
 Dundee Precious Metals8,949,028,70+0,04+0,45%719,97K27/01 
 Endeavour4,7204,9104,700-0,230-4,65%378,73K27/01 
 Eldorado12,6012,7612,53-0,22-1,72%201,33K27/01 
 Emera Inc53,6254,2053,51-0,37-0,69%2,41M27/01 
 Empire Comp37,8737,9336,99+0,80+2,16%657,45K27/01 
 Enerplus23,8424,2023,52-0,12-0,50%701,64K27/01 
 First Capital18,1018,2118,05-0,03-0,17%271,68K27/01 
 Fairfax Fin.851,50871,66846,71-22,82-2,61%32,58K27/01 
 First Quantum Minerals30,8431,0330,31-0,15-0,48%1,08M27/01 
 Franco-Nevada195,54196,75194,10-1,52-0,77%172,93K27/01 
 First Majestic Silver10,5910,8310,57-0,33-3,02%723,05K27/01 
 Freehold Royal16,1516,2315,97+0,17+1,06%711,91K27/01 
 Colliers International140,10141,06136,95+2,88+2,10%59,74K27/01 
 Fortis Inc54,7455,0054,55-0,26-0,47%2,48M27/01 
 Finning Int.37,6837,9136,86+0,39+1,05%207,29K27/01 
 Fortuna Silver5,265,445,21-0,31-5,57%1,66M27/01 
 CGI Inc113,00114,40112,99-1,04-0,91%264,94K27/01 
 Gildan40,4140,6040,12-0,21-0,52%407,57K27/01 
 Great-West35,2135,2334,81+0,32+0,92%712,48K27/01 
 Hudbay7,607,697,48-0,04-0,52%814,77K27/01 
 Home Capital42,3542,4942,30-0,05-0,12%172,22K27/01 
 H&R Real Estate13,0613,1412,96+0,06+0,46%345,61K27/01 
 iA Financial81,2082,6881,15-1,33-1,61%185,17K27/01 
 Intact Fin193,15197,64191,00-3,95-2,00%492,21K27/01 
 IGM Financial41,6341,7841,340,000,00%150,60K27/01 
 IAMGold3,773,883,75-0,09-2,33%923,29K27/01 
 Imperial Oil72,6973,2471,92+0,63+0,87%1,18M27/01 
 Keyera30,5930,7430,50-0,05-0,16%714,68K27/01 
 Loblaw120,99121,63119,98+1,14+0,95%663,54K27/01 
 Laurentian Bank35,3535,4535,12+0,14+0,40%125,56K27/01 
 Labrador38,8239,1838,56-0,54-1,37%178,64K27/01 
 Linamar66,7567,1565,90+0,61+0,92%118,81K27/01 
 Lundin9,8309,8709,550+0,180+1,87%2,42M27/01 
 MEG Energy21,7321,7520,75+1,04+5,03%3,41M27/01 
 Maple Leaf25,6425,9125,37+0,21+0,83%86,48K27/01 
 Magna Intl85,0685,5583,38+2,37+2,87%885,94K27/01 
 Metro73,0473,5872,78-0,22-0,30%439,52K27/01 
 Mullen13,9113,9913,86-0,05-0,36%306,60K27/01 
 Methanex61,6562,1860,27+1,40+2,32%153,56K27/01 
 Nat Bank of Can99,6899,8898,90+0,48+0,48%527,97K27/01 
 Novagold8,408,618,36-0,23-2,67%132,42K27/01 
 Northland Power36,2536,9236,09-0,33-0,90%639,26K27/01 
 NuVista Energy Ltd11,71011,88011,410+0,210+1,83%844,68K27/01 
 North West36,3536,3736,08+0,10+0,28%56,77K27/01 
 Onex Corp69,7069,8868,86-0,24-0,34%104,82K27/01 
 OceanaGold2,9903,0502,9500,0000,00%964,93K27/01 
 Open Text45,2045,6945,13-0,10-0,22%442,69K27/01 
 Pan American Silver24,7024,8124,40-0,31-1,24%485,40K27/01 
 Precision Drill108,010110,710107,560-1,610-1,47%73,69K27/01 
 Peyto Exp&Dev13,0213,3712,76-0,04-0,31%1,68M27/01 
 Parkland Fuel31,5532,4631,46-0,40-1,25%432,43K27/01 
 Paramount Res31,5531,7931,20+0,28+0,90%213,25K27/01 
 Power Corp36,0936,2835,88+0,15+0,42%1,50M27/01 
 Pembina Pipeline47,3747,8847,27-0,40-0,84%1,28M27/01 
 Pason Systems15,5315,9415,38-0,31-1,96%181,87K27/01 
 Quebecor B31,9532,2231,51-0,24-0,75%286,32K27/01 
 Rogers Communications64,5865,4164,51-0,78-1,19%913,35K27/01 
 Riocan REIT23,2523,3223,16+0,03+0,13%456,28K27/01 
 Russel Metals32,0432,3030,94+1,02+3,29%573,75K27/01 
 Saputo35,7435,8935,48+0,23+0,65%490,59K27/01 
 Shaw B39,6839,9039,60-0,19-0,48%3,41M27/01 
 Sun Life Fin.66,3766,7866,31-0,07-0,11%1,15M27/01 
 Wheaton Precious Metals60,7661,0060,07-0,48-0,78%634,13K27/01 
 SNC-Lavalin28,5728,6527,93+0,50+1,78%152,34K27/01 
 Superior Plus11,3811,3911,30+0,01+0,09%259,87K27/01 
 SSR Mining22,8422,9722,48+0,07+0,31%191,18K27/01 
 Stantec68,7169,0568,16+0,48+0,70%105,71K27/01 
 TELUS28,4028,6728,33-0,15-0,53%2,48M27/01 
 TransAlta Corp12,9713,6412,77+0,25+1,97%1,07M27/01 
 Transcont.15,3615,5015,32-0,08-0,52%127,38K27/01 
 Toronto Dominion Bank91,4291,5890,54+0,65+0,72%4,31M27/01 
 TFI Intl145,37147,26140,82+3,53+2,49%218,87K27/01 
 Toromont Ind.106,93107,11105,85+0,78+0,73%70,02K27/01 
 Tourmaline64,6164,7063,25+0,84+1,32%2,30M27/01 
 ThomsonReuters157,22157,86156,58-0,58-0,37%236,79K27/01 
 TC Energy57,7057,8657,16+0,15+0,26%4,32M27/01 
 Vermilion20,6221,2420,55-0,21-1,01%1,54M27/01 
 Bausch Health11,1511,6111,14-0,18-1,59%631,46K27/01 
 West Fraser115,97117,10114,77+0,39+0,34%184,26K27/01 
 George Weston174,31176,59173,80-0,65-0,37%139,01K27/01 
 Westshore25,7625,7624,00+1,29+5,27%199,77K27/01 
 TMX Group134,02134,52133,67-0,68-0,50%47,10K27/01 
 Air Canada22,7923,0022,50+0,23+1,02%2,61M27/01 
 ATS Corporation54,0054,3351,69+1,42+2,70%291,48K27/01 
 Badger Infrastructure Solutions31,7331,8731,23+0,43+1,37%28,74K27/01 
 Boyd Group Income Fund201,60209,60198,59-6,04-2,91%56,69K27/01 
 Headwater Exploration Inc6,4406,4606,290+0,150+2,38%1,33M27/01 
 Crombie REIT16,7016,8016,66-0,02-0,12%81,20K27/01 
 Descartes Systems96,2096,5195,23+0,38+0,40%69,58K27/01 
 GENIVAR169,86170,43168,58+0,48+0,28%146,67K27/01 
 Interfor Corp26,2826,7625,48+0,62+2,42%450,25K27/01 
 Innergex Renewable Energy Inc15,6515,8015,56+0,04+0,26%356,11K27/01 
 Killam Properties18,5418,6118,27+0,19+1,04%120,23K27/01 
 Sienna Senior Living12,2312,2412,10+0,10+0,82%184,56K27/01 
 MAG Silver18,3619,4618,33-1,13-5,80%412,48K27/01 
 Northwest Healthcare Prop REIT10,1310,1810,08+0,05+0,50%537,16K27/01 
 Premium Brands Holdings Corp92,3092,8890,18+2,12+2,35%54,37K27/01 
 Park Lawn26,8326,9926,60+0,10+0,37%37,37K27/01 
 Seabridge Gold Inc18,0118,3817,96-0,34-1,85%39,87K27/01 
 Secure Energy8,118,218,04+0,04+0,50%631,37K27/01 
 Shopify Inc66,6666,7563,50+2,24+3,48%4,24M27/01 
 Sprott Inc52,6453,5252,32-1,34-2,48%57,22K27/01 
 Sandstorm Gold Ltd N7,817,967,75-0,20-2,50%350,38K27/01 
 Tamarack Valley Energy Ltd4,7904,8154,620+0,140+3,01%5,10M27/01 
 Torex Gold18,2718,6118,13-0,30-1,62%216,94K27/01 
 Whitecap Res.11,3711,4411,17+0,19+1,70%2,96M27/01 
 Ballard8,588,648,15+0,25+3,00%699,40K27/01 
 Ritchie Bros Auctioneers78,4578,5977,31+0,29+0,37%74,54K27/01 
 Constellation Software Inc2.355,002.366,002.322,90+32,10+1,38%26,55K27/01 
 Altus Group Ltd55,9956,3254,59+1,45+2,66%49,34K27/01 
 Element Fleet18,4718,8818,44-0,41-2,17%820,05K27/01 
 Exchange Income Corp55,2655,6355,00+0,23+0,42%118,72K27/01 
 Gibson Energy Inc24,0324,2323,89+0,12+0,50%175,60K27/01 
 Granite REIT82,3582,5079,20+1,77+2,20%146,74K27/01 
 InterRent REIT14,1214,2314,00+0,06+0,43%416,76K27/01 
 Parex Resources Inc23,1323,2422,93+0,11+0,48%337,13K27/01 
 BELLUS Health Inc.10,7710,9210,62-0,05-0,46%36,02K27/01 
 Boralex38,2038,7638,08-0,46-1,19%302,92K27/01 
 Osisko Mining3,583,603,51+0,05+1,42%423,55K27/01 
 Brookfield Infrastructure Partners46,8147,9046,62-1,00-2,09%342,32K27/01 
 Brookfield Renewable39,0739,1238,66-0,02-0,05%461,03K27/01 
 BRP Inc108,48108,83107,66-0,12-0,11%77,70K27/01 
 Cargojet123,14124,40119,07+3,48+2,91%125,70K27/01 
 Choice Properties REIT15,0815,4715,00-0,35-2,27%1,01M27/01 
 Dream Industrial REIT13,7813,8313,64+0,04+0,29%783,13K27/01 
 goeasy124,92125,70123,00+1,17+0,95%44,11K27/01 
 Energy Fuels Inc10,00010,1609,710+0,240+2,46%555,83K27/01 
 Enghouse Systems39,3139,5338,92-0,03-0,08%30,38K27/01 
 EQB Inc63,9064,3763,53+0,04+0,06%80,85K27/01 
 Ivanhoe Mines11,8212,3711,79-0,58-4,68%1,60M27/01 
 Lithium Americas29,9429,9928,84+0,51+1,73%545,58K27/01 
 MTY Food67,8368,4267,12+0,21+0,31%38,31K27/01 
 Richelieu Hardware38,5039,1337,99+0,17+0,44%111,85K27/01 
 Stella-Jones Inc.47,4748,2447,40-0,53-1,10%87,26K27/01 
 TransAlta Renewables Inc.12,2812,3412,09+0,18+1,49%642,23K27/01 
 Tricon Capital Group Inc11,6011,6811,22+0,32+2,84%665,98K27/01 
 Uni-Select Inc.37,7338,8837,00-1,26-3,23%300,12K27/01 
 Wesdome Gold Mines6,356,416,17+0,09+1,44%1,84M27/01 
 Winpak41,6442,2641,45-0,36-0,86%26,96K27/01 
 Spartan Delta Corp15,4215,5915,16+0,02+0,13%239,78K27/01 
 NexGen Energy6,4406,5456,095+0,260+4,21%2,02M27/01 
 Osisko Gold Ro18,0218,2617,99-0,29-1,58%327,36K27/01 
 Restaurant Brands Int89,1889,9889,03-0,64-0,71%446,25K27/01 
 PrairieSky Royalty22,8223,0022,51+0,27+1,20%672,31K27/01 
 Summit Industrial Income REIT22,8922,9022,84+0,04+0,18%202,76K27/01 
 Equinox Gold6,076,346,03-0,27-4,26%487,49K27/01 
 Canopy Growth3,8903,9703,640+0,210+5,71%3,74M27/01 
 FirstService190,51191,49187,10+2,08+1,10%38,06K27/01 
 Spin Master Corp33,5934,4833,38-1,46-4,17%175,86K27/01 
 Kinaxis Inc149,20150,07147,05+0,54+0,36%32,45K27/01 
 Hydro One Limited36,3937,0436,26-0,43-1,17%723,65K27/01 
 Cronos3,303,333,22+0,06+1,85%175,10K27/01 
 Africa Oil Corp2,8302,8402,770+0,020+0,71%1,07M27/01 
 Alimentation Couche Tard59,6760,9759,63-1,25-2,05%1,69M27/01 
 CT Real Estate16,5016,6416,43+0,08+0,49%168,47K27/01 
 Sleep Country Canada25,7225,8025,44+0,12+0,47%85,95K27/01 
 SilverCrest Metals9,109,218,95-0,15-1,62%340,72K27/01 
 K92 Mining7,567,697,47-0,16-2,07%698,77K27/01 
 Brookfield Business27,5727,8026,79+0,07+0,25%58,08K27/01 
 Filo Mining24,06024,41023,800-0,230-0,95%175,06K27/01 
 ECN Capital2,912,962,87-0,02-0,68%480,18K27/01 
 Aritzia47,3348,0747,02-0,37-0,78%259,24K27/01 
 Canada Goose30,3930,5729,41+0,81+2,74%786,69K27/01 
 Trisura41,5542,3541,40-0,69-1,63%63,33K27/01 
 Jamieson Wellness36,5736,7236,41+0,02+0,05%102,68K27/01 
 Barrick Gold26,1926,2825,86-0,02-0,08%12,33M27/01 
 Cameco36,7937,5035,81+0,84+2,34%2,11M27/01 
 Canadian National Railway157,51159,07157,01-0,40-0,25%881,44K27/01 
 Enbridge54,4054,6554,06+0,20+0,37%6,63M27/01 
 Kinross Gold6,356,426,29-0,12-1,85%2,47M27/01 
 Manulife Financial26,1526,5226,11-0,39-1,47%8,92M27/01 
 BlackBerry5,845,865,58+0,20+3,55%1,79M27/01 
 RBC134,65135,95134,54-0,96-0,71%3,78M27/01 
 Suncor Energy46,0947,2145,780,000,00%6,47M27/01 
 Teck Resources B55,0455,6954,45-0,45-0,81%1,17M27/01 
 Yamana Gold8,118,168,06-0,11-1,34%1,20M27/01 
 Stelco52,0053,1451,23-0,55-1,05%109,46K27/01 
 Nutrien107,56110,49107,13-1,35-1,24%1,06M27/01 
 Ero Copper20,9021,2920,84-0,40-1,88%225,37K27/01 
 Converge Tech5,7505,8655,565+0,170+3,05%717,93K27/01 
 Lightspeed Commerce24,4424,5422,59+1,57+6,86%1,72M27/01 
 Gfl Environmental41,9542,1140,49+0,70+1,70%286,60K27/01 
 Dye & Durham21,8221,9421,15+0,58+2,73%225,67K27/01 
 Nuvei46,4646,5144,94+1,08+2,38%209,67K27/01 
 Topaz20,9521,2620,80+0,02+0,10%134,82K27/01 
 TELUS International31,1531,4830,54+0,34+1,10%76,99K27/01 
 Tilray4,284,384,02+0,19+4,65%2,04M27/01 
 Pet Valu Holdings39,9640,1839,75-0,14-0,35%55,35K27/01 
 Algoma Steel10,5810,6310,27+0,25+2,42%249,57K27/01 
 Definity Financial36,3838,1735,76-1,60-4,21%447,69K27/01 
 Primaris Real Estate15,1615,2815,06-0,01-0,07%152,29K27/01 
 Storage Vault6,386,436,350,010,16%353,41K27/01 
 Brookfield43,2843,7042,70+0,59+1,38%834,50K27/01 
Registe-se com o Google
ou
Registe-se com email