🌎 Junte-se a +150 000 investidores de +35 países com acesso a ações escolhidas por IA que superam o mercadoAceder agora

Ações Canadá

Últ. Valor
Máxima
Mínima
9,0709,0909,010+0,020+0,22%3K
45,4145,5145,30-0,13-0,29%2,17K
109,84109,89108,92+2,48+2,31%51,13K
26,3326,3326,03+0,71+2,79%28,01K
34,6534,7334,23+0,24+0,70%603,89K
17,6017,7016,89+0,45+2,62%890,68K
7,327,347,28+0,05+0,69%105,2K
22,7322,8722,67+0,25+1,11%38,78K
4,9704,9904,860+0,080+1,64%4,19M
65,2765,2963,07+1,02+1,59%1,38M
85,90086,18082,740+1,660+1,97%240,59K
31,5331,5630,890,000,00%0
47,7748,0347,32-0,26-0,54%3,07M
89,6689,6689,47+0,19+0,21%461
251,00251,50251,00-0,50-0,20%1,24K
5,6705,7005,650+0,030+0,53%12,13K
114,50114,64112,61+1,71+1,52%3,23M
70,2270,2869,39+0,24+0,34%3,36M
4,0804,1403,970+0,020+0,49%3,54M
3,994,083,91+0,27+7,26%1,3M
24,4124,5524,39+0,05+0,21%9,67K
54,0254,2854,02-0,13-0,24%1,88K
65,2765,2765,270,000,00%0
81,4781,6480,31+0,67+0,83%323,89K
14,5014,5014,49+0,05+0,35%3,55K
9,209,219,15+0,20+2,22%16,2K
17,5417,5717,16+0,13+0,75%437,99K
61,4761,5258,24+2,33+3,94%1,07M
83,0483,0681,77+1,01+1,23%6,11M
43,9544,3143,53+0,14+0,32%35,81M
116,80117,75116,76+0,01+0,01%46,34K
8,518,598,51+0,03+0,35%141,47K
47,0147,0745,83+0,69+1,49%429,68K
8,848,948,66+0,36+4,25%133,67K
15,4015,4715,35+0,03+0,20%11,63K
157,24157,80154,55+2,42+1,56%190,26K
35,2335,3535,19-0,04-0,11%36,64K
21,9522,6421,56-0,14-0,63%6,46M
53,6153,7952,30+1,16+2,21%378,45K
26,6526,7026,58+0,07+0,26%13,58K
2,232,242,16+0,09+4,21%184,24K
134,95135,52133,57-0,58-0,43%20,58K
13,0913,2313,00+0,05+0,38%17,52K
23,6123,6623,29+0,73+3,19%29,92K
51,3851,4851,01+0,14+0,27%1,63M
38,4738,5238,15-0,17-0,44%364,71K
18,0518,1517,75-0,07-0,39%6,36K
1.653,791.653,791.653,79+6,20+0,38%599
16,2416,6116,01+0,41+2,59%118,69K
166,92166,92165,83+2,70+1,64%5,62K
7,287,327,15+0,26+3,70%144,39K
13,1713,2313,15+0,06+0,46%23,4K
193,56193,56193,560,000,00%166
60,7560,7960,05+0,20+0,33%1,36M
38,3038,3538,00+0,63+1,67%16,28K
6,066,085,98+0,19+3,24%50,2K
155,72155,92155,63-0,23-0,15%4,97K
60,9661,1660,92+0,02+0,03%8,44K
44,6644,8044,64-0,19-0,42%12,71K
9,439,489,16+0,14+1,51%920,76K
11,2211,2311,15+0,06+0,54%10,02K
104,05104,49103,99-0,60-0,57%1,72K
253,33255,10253,13-1,46-0,57%2,96K
38,3138,4237,97-0,31-0,80%274,9K
6,716,716,52+0,10+1,51%1,25M
89,6490,4589,25+0,60+0,67%24,43K
41,0641,0741,02-0,15-0,36%7,54K
176,57176,89173,84+0,85+0,48%409,92K
26,4326,5125,94+0,26+0,99%323,47K
29,5829,6329,05+0,50+1,72%168,27K
60,3760,5558,68+0,83+1,39%77,25K
11,98012,08011,760+0,350+3,01%160,67K
23,7223,7923,64+0,27+1,15%36,43K
21,8421,8421,840,000,00%0
53,3253,4452,02+0,73+1,39%1,56M
85,9085,9784,80+0,68+0,80%399,13K
13,9513,9713,66+0,07+0,50%168,51K
49,9350,2749,93+0,30+0,60%2,2K
127,04128,24127,04-0,76-0,59%33,61K
5,625,645,53+0,21+3,88%7,49K
3,6303,6603,610+0,030+0,83%198,64K
21,5621,5721,43+0,09+0,40%12,38K
11,61011,68011,580+0,070+0,61%12,28K
51,5651,5651,56+0,02+0,04%324
89,9489,9489,94+0,04+0,04%200
3,6903,7003,620+0,210+6,03%90,95K
43,8344,0643,27+0,22+0,50%826,65K
27,0227,1526,81+0,85+3,25%37,3K
85,35085,80085,150+0,430+0,51%666
14,3114,3813,73+0,28+2,00%1,25M
35,1235,2234,53+0,25+0,72%558,88K
25,1625,1625,05+0,14+0,56%1,6K
41,7042,0141,17-0,13-0,31%1,94M
54,6654,9154,66-0,03-0,05%26,59K
13,2413,2813,23-0,01-0,08%1,88K
34,3734,3734,15+0,23+0,67%2,15K
54,8254,9254,10-0,01-0,02%1,21M
19,8819,8919,85+0,02+0,10%14,71K
36,6236,9736,45-0,24-0,65%1,27K
29,9330,0029,93-0,03-0,10%3,7K
14,3614,3614,31+0,06+0,42%451
75,0675,1174,17+0,20+0,27%1,1M
82,1482,2881,86+1,72+2,14%15,27K
49,8249,9148,87+0,82+1,67%242,77K
7,667,727,64+0,03+0,39%33,3K
7,427,447,29+0,21+2,91%35,34K
104,79105,00104,65-0,23-0,22%3,26K
22,4822,5322,28-0,10-0,44%4,28M
12,3412,3812,25+0,10+0,82%17,03K
16,7717,2416,77+0,08+0,48%28,92K
83,7684,0082,68+0,68+0,82%6,24M
194,37194,37193,58+0,82+0,42%832
123,60123,60123,56+0,01+0,01%1,35K
58,9759,0657,93+0,22+0,37%124,05K
234,47234,47233,58+0,90+0,39%1,49K
62,2562,3961,57-0,04-0,06%4,97M
12,4312,5112,430,000,00%28,57K
8,678,738,650,000,00%10,85K
117,55119,12116,60-1,63-1,37%114,93K
224,24224,36220,58+2,19+0,99%146,47K
23,0023,0122,54+0,09+0,39%48,3K
43,5043,6042,97+0,11+0,25%169,97K
15,4115,4115,02+0,28+1,85%1,46M
35,9435,9435,940,000,00%0
36,7336,7835,570,000,00%0
219,22219,22219,22+0,24+0,11%500
6,3406,4106,240+0,010+0,16%597,13K
7,1907,2356,960-0,010-0,14%622,13K
15,6715,6715,55+0,04+0,26%550
132,27132,30131,58+0,69+0,52%790
28,2028,3026,90+0,81+2,96%342,15K
232,66233,00232,66+0,14+0,06%3,14K
17,1317,2017,02+0,06+0,35%6,12K
9,529,529,35+0,04+0,42%44,29K
21,2621,2921,26-0,04-0,19%1,14K
16,8516,9416,79+0,13+0,78%48,92K
17,5817,6217,41+0,46+2,69%5,59K
5,235,235,21+0,01+0,19%42,35K
88,7988,7988,79+1,09+1,24%398
23,1023,1022,85+0,57+2,53%1,99K
11,4911,6311,470,000,00%16,56K
95,9896,6694,81-1,09-1,12%62,45K
55,3055,3055,30+1,04+1,92%126
7,837,847,79+0,18+2,35%7,3K
3,6703,6903,660+0,020+0,55%81,64K
25,0825,3224,99+0,53+2,16%13,15K
9,769,829,52+0,10+1,04%2,15M
2,372,402,36-0,02-0,63%20,21K
4.265,004.265,004.204,92+6,51+0,15%24,03K
53,5553,5553,11+0,15+0,28%301
28,3128,4628,27-0,01-0,04%3,93K
49,5149,5149,51+0,20+0,41%795
21,7221,7821,68+0,04+0,18%9,37K
78,8278,8278,800,000,00%683
12,8812,8812,83-0,02-0,16%20,26K
12,0512,8711,92-0,78-6,08%1,82M
32,3132,4531,59+1,12+3,59%348,31K
4,874,884,870,000,00%130,09K
43,4243,7442,55+0,45+1,05%519,24K
34,5834,6734,37+0,34+0,99%10,05K
82,7183,2478,68+3,64+4,60%189,65K
129,03129,03129,03+0,07+0,05%524
14,8414,8514,82+0,03+0,20%11,96K
14,0114,0814,01-0,09-0,64%9,6K
179,42179,42179,42+0,46+0,26%142
6,7806,8006,670+0,170+2,57%21,78K
30,7230,7330,36+0,01+0,03%594
99,1999,4997,36+0,69+0,70%25,3K
16,6216,8816,36+0,53+3,29%96,89K
5,905,945,90-0,01-0,17%4,77K
41,7441,7641,74-0,11-0,26%627
18,4518,4518,26+0,08+0,44%3,98K
38,3938,3938,39-0,42-1,08%165
91,0391,0490,03-1,97-2,12%19,82K
12,9513,0012,93+0,18+1,41%10,45K
45,2545,3045,19+0,40+0,89%513
14,13014,16013,400+0,610+4,51%404,1K
2,282,292,27+0,02+0,66%392,87K
7,6907,8407,360+0,340+4,63%2,37M
23,4323,4623,31+0,40+1,74%5,54K
93,4893,8293,03-0,05-0,05%13,92K
26,4626,4626,44+0,09+0,32%846
7,687,707,26+0,38+5,21%755,21K
242,73242,73242,73-0,49-0,20%276
29,8129,8129,81-0,30-1,00%147
151,95151,95151,950,000,00%241
46,8747,0446,86-0,06-0,13%10,19K
1,8301,8401,825+0,010+0,55%7,92K
76,6777,1575,79-0,17-0,22%1,35M
15,9015,9015,79+0,07+0,44%3,59K
34,9334,9434,93+0,05+0,14%1,45K
5,6305,6405,340-0,010-0,18%237,74K
11,1011,1010,43+0,57+5,41%256,94K
7,707,737,60+0,20+2,67%30,07K
27,5027,5227,150,000,00%0
31,05031,81030,710+0,280+0,91%23,33K
46,5146,5146,510,000,00%1,77K
14,0014,0313,97+0,03+0,21%3,78K
40,0640,0640,06+0,05+0,12%833
32,6932,6932,690,000,00%0
27,5827,5927,39+0,73+2,72%178,54K
55,6055,7054,99+1,38+2,55%80,54K
159,11159,47158,35+1,03+0,65%24K
54,8054,8954,75+0,17+0,31%95,84K
12,4112,4312,11+0,13+1,06%3,32M
37,5337,7137,53+0,03+0,08%72,96K
3,363,373,35+0,05+1,36%37,75K
167,88168,05167,23+0,42+0,25%55,83K
49,2249,3549,15+0,26+0,53%75,53K
61,9362,2261,69+1,16+1,91%33,35K
64,5164,5163,78-0,09-0,14%374,34K
61,9562,1761,21+0,40+0,65%2,21M
16,6116,6316,47+0,06+0,36%605
27,0627,0626,51+0,91+3,48%3,88K
17,2717,2717,07+0,15+0,88%21,96K
54,4954,7453,99-0,82-1,48%16,29K
45,1645,2045,14+0,04+0,09%3,38K
25,4925,4925,39+0,15+0,59%753
15,4815,4815,42+0,12+0,78%2,65K
2,342,342,320,000,00%13,87K
25,0525,0525,05-0,26-1,03%266
13,8313,8713,83+0,06+0,44%3,23K
50,3650,4450,36-0,08-0,16%1,22K
15,7115,7115,71-0,04-0,25%613
5,025,024,990,000,00%12,06K
60,0860,1357,80+1,97+3,39%1,39M
quinta-feira, 12 de setembro de 2024
Empire Comp(EMPa)
LPA / Previsão
Receita / Previsão
0,9 / 0,87838,14B / 8,07B