Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Ações Canadá

Últ. Valor
Máxima
Mínima

Advantage

9,93010,1609,920-0,360-3,50%354,87K

Atco

69,5771,7068,95-2,13-2,97%350,72K

Agnico Eagle Mines

254,03254,19246,80+11,09+4,56%343,39K

Alamos Gold

55,6455,6454,27+2,60+4,90%238,4K

AltaGas

53,7254,0353,52-0,59-1,09%342,91K

Allied Prop.

10,1810,3210,16+0,05+0,49%224,66K

Algonquin

8,298,328,25+0,04+0,48%483,42K

Aecon

45,4846,1945,27+0,22+0,49%163,26K

ARC Res.

30,7531,2830,56-0,68-2,16%1,18M

Athabasca Oil

11,34011,71011,335-0,620-5,18%1,32M

Brookfield

63,6963,9062,93+0,98+1,56%728,77K

Bombardier

295,920298,760294,870-0,620-0,21%117,49K

BCE Inc

34,1034,1934,00+0,11+0,32%1,28M

Boardwalk

64,9165,0064,46+0,19+0,29%42,58K

Waste Connections

216,15217,77214,19+1,06+0,49%51,29K

Birchcliff

6,5406,7406,520-0,310-4,53%1,01M

Bank Montreal

224,53225,69223,63+2,07+0,93%760,26K

Bank of Nova Scotia

110,98111,35110,60+0,71+0,64%1,05M

Baytex Energy Corp

6,7506,9406,710-0,370-5,20%3,27M

B2Gold

6,526,526,42+0,18+2,84%1,54M

CAE

33,4533,5732,35+1,44+4,50%1,07M

Can Apt Prop.

34,9435,1334,76+0,15+0,43%140,2K

Cogeco Communications

65,5565,6165,04+0,16+0,24%34,21K

CCL Industries

90,7591,1190,35+0,77+0,86%146,8K

Centerra Gold

23,7723,8023,09+1,03+4,53%166,09K

Celestica

523,17523,33513,00+15,18+2,99%89,3K

CIBC

160,76162,12159,85+1,19+0,75%845,1K

Canadian Natural

64,8066,2064,47-2,44-3,63%3,32M

Canadian Pacific Kansas City

120,64121,17119,59+1,47+1,23%327,37K

Capital Power

67,0267,0965,86+1,29+1,96%190,88K

Capstone

14,1514,2013,50+0,98+7,44%1,94M

Chartwell Retirement Residences

20,7621,1120,76-0,04-0,19%228,06K

Canadian Tire

181,01181,24179,61+1,90+1,06%58,58K

Canadian Util.

49,9950,2849,75-0,12-0,24%214,76K

Cenovus Energy

39,7840,7739,40-1,70-4,10%3,33M

SmartCentres REIT

29,1529,2129,01+0,09+0,31%168,04K

Denison Mines

4,554,574,53+0,09+2,02%945,99K

Dollarama

179,23180,05178,35+0,42+0,23%187,17K

DPM Metals

47,7747,8446,38+2,25+4,94%138,38K

Endeavour

13,11013,29013,020+0,400+3,15%376,88K

Enerflex

36,4437,5836,25-1,36-3,60%204,27K

Eldorado

45,0445,0544,10+1,79+4,14%136,57K

Emera Inc

73,6573,8373,34+0,26+0,35%214,73K

Empire Comp

47,9148,1147,73+0,27+0,57%122,89K

First Capital

23,5723,6423,500,000,00%163,63K

Fairfax Fin.

2.250,092.274,002.225,00+19,12+0,86%25,79K

First Quantum Minerals

39,8039,8837,53+3,07+8,36%1,56M

Franco-Nevada

322,88324,56313,01+10,78+3,45%86,65K

First Majestic Silver

28,0028,0627,46+1,15+4,28%368,98K

Freehold Royal

17,3117,6717,29-0,29-1,65%383,61K

Colliers International

134,48136,00134,45+1,67+1,26%21,54K

Fortis Inc

78,4278,4277,67+0,43+0,55%402,75K

Finning Int.

103,45104,78101,55+2,55+2,53%181,53K

Fortuna Mining

13,4213,4213,22+0,52+4,03%203,31K

CGI Inc

94,5394,5792,99+1,92+2,07%231,91K

Gildan

82,4182,4680,66+2,08+2,59%131,12K

Great-West

79,5179,9479,20+0,11+0,14%335,3K

Hudbay

36,6936,7334,64+3,01+8,94%1,25M

H&R Real Estate

10,3610,3810,31+0,06+0,58%216,05K

iA Financial

175,85176,46173,82+2,02+1,16%97,48K

Intact Fin

273,26275,67273,00-0,63-0,23%153,18K

IGM Financial

78,6378,6877,54+1,19+1,54%118,84K

IAMGold

23,8923,8923,24+1,08+4,73%691,51K

Imperial Oil

178,65182,81177,46-5,24-2,85%227,52K

Keyera

57,6158,6957,43-1,39-2,36%347,72K

Loblaw

61,4661,7061,21+0,03+0,05%394,26K

Laurentian Bank

40,3740,4040,310,000,00%23,64K

Labrador

28,3528,3728,00+0,47+1,69%62,38K

Linamar

101,06101,1498,91+2,09+2,11%78,13K

Lundin

39,93040,14038,960+2,080+5,50%679,49K

Maple Leaf

29,4429,6229,11+0,07+0,24%216,63K

Magna Intl

90,2490,3889,12+1,05+1,18%178,72K

Metro

89,2589,8688,84-0,09-0,10%178,49K

Mullen

21,4521,6621,22-0,06-0,28%114,65K

Methanex

82,2383,3681,74-0,87-1,05%169,97K

Nat Bank of Can

213,38214,78212,73+1,65+0,78%677,28K

Novagold

11,3611,3610,81+0,69+6,47%411,57K

Northland Power

22,9823,2922,95-0,26-1,12%536,89K

North West

51,5652,2751,55-0,31-0,60%53,86K

Onex Corp

105,77107,41105,00+0,72+0,69%29,21K

OceanaGold

42,25042,25040,995+2,400+6,02%144,85K

Open Text

32,4732,9732,32+0,05+0,15%399,7K

Pan American Silver NQ

77,3577,3576,05+2,88+3,87%309,56K

Peyto Exp&Dev

25,7526,3825,68-0,98-3,67%637,22K

Paramount Res

31,8732,9431,80-1,20-3,63%189,21K

Power Corp

81,9582,5581,47+0,45+0,55%489,94K

Pembina Pipeline

67,7368,4567,39-0,72-1,05%550,95K

Quebecor B

66,3566,9465,99-0,14-0,21%378,2K

Rogers Communications

50,5450,9750,15+0,01+0,02%565,71K

Riocan REIT

22,1122,1521,91+0,04+0,18%241,39K

Russel Metals

59,7760,4159,49+0,17+0,29%82,41K

Saputo

41,8441,9941,45+0,23+0,55%221,68K

Sun Life Fin.

101,66101,94101,21+0,68+0,67%393,69K

Wheaton Precious Metals

184,47184,64177,34+9,73+5,57%275,21K

Atkinsrealis

84,5085,2883,35+1,49+1,79%233,28K

Superior Plus

7,807,867,72-0,01-0,13%208,42K

SSR Mining

42,6542,6541,70+1,58+3,85%85,65K

Stantec

106,93107,59106,10+1,18+1,12%169,16K

Silvercorp Metals

17,0417,0716,78+0,74+4,54%295,8K

TELUS

17,3017,3517,20+0,04+0,23%2,2M

TransAlta Corp

18,8618,9918,80+0,12+0,64%251,38K

Transcont.

5,325,465,32-0,11-2,03%147,62K

Toronto Dominion Bank

156,56157,16155,68+1,87+1,21%1,21M

TFI Intl

205,50206,94204,02+1,08+0,53%36,08K

Toromont Ind.

225,57226,40223,44+2,91+1,31%61,62K

Taseko Mines

9,669,679,33+0,56+6,15%296,23K

Tourmaline

65,2666,6565,10-1,97-2,93%632,3K

ThomsonReuters

119,18120,99118,59+0,58+0,49%173,6K

TC Energy

97,0798,1396,96-0,83-0,85%533,23K

Vermilion

16,2116,6116,17-0,77-4,53%378,87K

Bausch Health

7,727,727,54+0,17+2,25%110,22K

West Fraser

86,4487,4286,13+0,49+0,57%32,13K

George Weston

96,8897,0496,18+0,42+0,44%122,91K

TMX Group

53,7054,3053,51-0,12-0,22%174,33K

Air Canada

20,8920,9820,62+0,59+2,91%1,92M

Avino Silver Gold

9,559,619,26+0,49+5,41%313,49K

ATS Corporation

47,5148,1346,74+0,18+0,38%129,93K

Badger Infrastructure Solutions

87,8988,1485,43+2,95+3,47%70,81K

Bird Construction Inc

58,8060,0058,70+0,18+0,31%134,65K

Boyd Group Services Inc

153,35154,27149,01+3,47+2,32%183,03K

Headwater Exploration Inc

12,38012,67012,340-0,540-4,18%313,78K

CES Energy

17,79018,46017,770-0,910-4,87%201,56K

Crombie REIT

17,3717,3717,25+0,13+0,75%55,54K

Descartes Systems

100,91101,4998,97+2,51+2,55%82,85K

Lundin Gold Inc

88,4388,5487,12+3,18+3,73%96,89K

GENIVAR

198,53199,49193,70+4,90+2,53%162,07K

Killam Apartment REIT

18,0818,1417,98+0,08+0,44%115,23K

Sienna Senior Living

21,9722,1921,95-0,08-0,36%152,34K

Vital Infra Property Trust Unt

5,465,505,38+0,11+2,06%471,98K

Premium Brands Holdings Corp

91,2491,4090,34+0,91+1,01%57K

Seabridge Gold Inc

43,6043,6042,13+2,28+5,52%45,14K

Secure Waste Infra

21,3421,5221,10-0,01-0,05%306,88K

Shopify Inc

144,88145,67143,80+2,38+1,67%457,13K

Sprott Inc

178,16184,51175,60+5,34+3,09%46,92K

Tamarack Valley Energy Ltd

12,11012,50012,110-0,670-5,24%1,18M

Torex Gold

61,2961,2959,60+2,74+4,68%90,53K

5N Plus Inc

45,28046,00045,240+0,550+1,23%197,82K

Whitecap Res.

16,1716,5516,11-0,62-3,69%4,49M

RB Global

147,59147,62145,00+2,88+1,99%84,72K

Discovery Silver

8,608,748,50+0,23+2,75%593,78K

Constellation Software Inc

2.772,982.801,322.742,79+51,50+1,89%14,06K

Altus Group Ltd

42,7943,5442,57-0,34-0,79%32,34K

Element Fleet

28,1328,3027,86+0,19+0,68%331,47K

Exchange Income Corp

111,84113,45111,60-0,03-0,03%61,27K

Gibson Energy Inc

29,1429,5129,02-0,44-1,49%181,67K

Granite REIT

96,4396,6796,00+0,39+0,41%21,85K

InterRent REIT

13,0313,1413,00+0,03+0,23%173,68K

Parex Resources Inc

25,6225,9925,42-0,82-3,10%523,73K

Americas Silver

8,428,578,26+0,39+4,86%496,95K

Boralex

36,8736,9336,86-0,02-0,05%89,24K

Brookfield Infrastructure Partners

54,9255,2354,68+0,13+0,24%163,38K

Brookfield Renewable

48,5849,4048,20-0,49-1,00%143,21K

BRP Inc

78,0778,2377,15+1,49+1,95%41,66K

Cargojet

86,2886,3584,77+1,48+1,75%40,49K

Choice Properties REIT

15,7215,8315,690,000,00%168,08K

Dream Industrial REIT

14,1114,1514,03+0,04+0,28%116,87K

goeasy

36,6136,6335,05+1,66+4,75%109K

Energy Fuels Inc

25,54025,70525,300+0,590+2,36%170,83K

EQB Inc

119,91121,10118,33+2,28+1,94%51,49K

Aris Mining TO

25,0025,0024,17+1,20+5,04%126,68K

Ivanhoe Mines

12,2012,2611,85+0,59+5,08%1,06M

Kelt Exploration

9,519,829,50-0,45-4,52%208,49K

Perpetua Resources

36,3836,5035,14+1,36+3,88%37,07K

NFI Group

22,8522,8522,08+0,84+3,82%169,34K

Richelieu Hardware

39,2939,5039,12+0,04+0,10%31,21K

Stella-Jones Inc.

74,1075,0073,89+0,14+0,19%65,35K

TerraVest Industries

146,42148,84141,52+3,73+2,61%56,47K

Wesdome Gold Mines

27,2927,3826,69+0,96+3,65%164,13K

Winpak

40,4640,8040,40-0,03-0,07%11,71K

Aya Gold & Silver

25,79025,86524,840+1,640+6,79%541,7K

Strathcona Resources

44,970046,450044,8200-2,4000-5,07%323,89K

NexGen Energy

14,96015,05014,820+0,210+1,42%598,45K

Skeena Resources

40,65040,66039,150+1,590+4,07%92,99K

OR Royalties

51,4452,2449,60+2,26+4,60%96,2K

Restaurant Brands Int

105,38105,65104,40+1,26+1,21%184K

PrairieSky Royalty

33,9634,9333,95-0,78-2,25%165,42K

Equinox Gold

17,7317,7317,20+0,98+5,85%1,84M

FirstService

183,92185,32182,36+2,13+1,17%40,78K

Kinaxis Inc

146,15148,99145,74-0,04-0,03%40,88K

Hydro One Limited

59,3659,4559,10+0,19+0,32%180,94K

Alimentation Couche Tard

79,0579,5078,59+0,47+0,60%277,54K

CT Real Estate

17,8818,0617,88-0,09-0,50%115,07K

Orla Mining

17,50017,52016,960+0,960+5,80%545,38K

K92 Mining

25,3925,4624,87+1,02+4,19%160,1K

Aritzia

145,37145,92141,29+4,70+3,34%262,35K

Trisura

41,0241,0840,68-0,13-0,32%37,71K

Jamieson Wellness

35,1935,4334,94+0,22+0,63%13,47K

Barrick Mining

58,5758,6357,05+2,36+4,20%896,76K

Cameco

147,77148,30145,80+3,14+2,17%214,24K

Canadian National Railway

159,75159,75157,82+1,96+1,24%415,72K

Enbridge

79,7380,1079,33-0,46-0,57%1,52M

Kinross Gold

40,9640,9839,86+1,90+4,86%1,01M

Manulife Financial

53,8653,9553,41+0,60+1,13%7,11M

BlackBerry

11,0811,4910,63+0,20+1,84%4,38M

RBC

264,15265,10263,19+2,18+0,83%847,22K

Suncor Energy

90,2791,8089,84-2,75-2,96%1,52M

Teck Resources B

90,4291,0088,06+3,84+4,44%485,35K

Nutrien

96,6297,4596,53-0,24-0,25%315,32K

Intl Petroleum

35,7536,6235,75-1,74-4,64%61,7K

Ero Copper

39,2039,2038,14+1,90+5,09%97,13K

Vizsla Silver

4,83004,87004,7700+0,1700+3,65%338,72K

Curaleaf

4,704,854,59+0,08+1,73%104,59K

Lightspeed Commerce

12,2712,3811,75+0,43+3,63%523,85K

Ngex Minerals

26,460026,480025,3500+1,4800+5,92%62,37K

Gfl Environmental

49,7149,8949,36+0,40+0,81%113,71K

G Mining Ventures

43,700043,970042,1000+2,3100+5,58%259,63K

Topaz

32,5532,9532,55-0,68-2,05%143,11K

Montage Gold

15,3215,3914,51+1,00+6,98%187,87K

MDA

58,9360,9658,40-0,58-0,97%805,14K

Pet Valu Holdings

18,1218,1817,77+0,31+1,74%401,76K

I80 Gold

2,172,192,13+0,07+3,33%1,03M

Definity Financial

67,2867,8166,93-0,02-0,03%45,15K

Primaris Real Estate

19,5419,5419,37+0,18+0,93%80,54K

Brookfield Business

46,7647,2846,10+0,22+0,47%28,55K

Triple Flag Precious Metals

44,2144,2142,75+1,69+3,97%28,31K

Brookfield Asset Management

66,9767,1765,88+0,72+1,09%3,56M

Allied Gold

37,9538,4037,25+0,15+0,40%241,93K

Lithium Americas

6,967,046,90+0,19+2,81%406,34K

South Bow

52,3452,4752,00-0,36-0,68%191,62K

AbraSilver Resource

17,3917,4517,00+0,72+4,32%76,36K

Notícias do Mercado de Ações

Análise de Mercado e Opinião

Resultados

Empresa
LPA / Previsão
Receita / Previsão
Market Cap
Hora
Terça-feira, 26 de maio de 2026
Silvercorp Metals(SVM)
LPA / Previsão
Receita / Previsão
-- / 0,2267-- / 106,14M
Mostrar todos os eventos
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.