Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA
Ações Canadá
Canadá
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 8,390 | 8,520 | 8,210 | +0,070 | +0,84% | 1,13M | 27/01 | ||
| Atco | 42,04 | 42,58 | 41,91 | -0,29 | -0,69% | 206,23K | 27/01 | ||
| Agnico Eagle Mines | 75,72 | 76,03 | 75,10 | -0,37 | -0,49% | 1,63M | 27/01 | ||
| Alamos Gold | 15,06 | 15,23 | 15,01 | -0,20 | -1,31% | 613,74K | 27/01 | ||
| AltaGas | 25,16 | 25,31 | 24,91 | +0,29 | +1,17% | 1,06M | 27/01 | ||
| Allied Prop. | 29,76 | 30,30 | 29,62 | -0,24 | -0,80% | 464,51K | 27/01 | ||
| Algonquin | 9,72 | 9,79 | 9,63 | 0,00 | 0,00% | 5,76M | 27/01 | ||
| ARC Res. | 16,12 | 16,58 | 15,85 | -0,03 | -0,19% | 4,54M | 27/01 | ||
| Athabasca Oil | 2,69 | 2,70 | 2,51 | +0,17 | +6,75% | 12,71M | 27/01 | ||
| Artis REIT | 9,62 | 9,65 | 9,48 | +0,07 | +0,73% | 214,70K | 27/01 | ||
| Brookfield | 50,22 | 50,49 | 49,39 | +0,36 | +0,72% | 1,13M | 27/01 | ||
| Bombardier | 63,220 | 64,200 | 62,640 | -0,370 | -0,58% | 257,64K | 27/01 | ||
| Primo Water | 20,63 | 20,77 | 20,47 | -0,05 | -0,24% | 104,79K | 27/01 | ||
| BCE Inc | 62,32 | 62,45 | 62,05 | -0,12 | -0,19% | 1,08M | 27/01 | ||
| Boardwalk | 55,00 | 55,19 | 54,60 | +0,36 | +0,66% | 69,40K | 27/01 | ||
| Waste Connections | 174,71 | 175,05 | 172,40 | +0,53 | +0,30% | 390,70K | 27/01 | ||
| Birchcliff | 8,680 | 9,020 | 8,550 | -0,050 | -0,57% | 2,90M | 27/01 | ||
| Bank Montreal | 133,56 | 134,04 | 133,08 | -0,25 | -0,19% | 4,04M | 27/01 | ||
| Bank of Nova Scotia | 70,97 | 71,44 | 70,64 | -0,23 | -0,32% | 4,86M | 27/01 | ||
| Baytex Energy Corp | 6,160 | 6,190 | 5,940 | +0,210 | +3,53% | 6,16M | 27/01 | ||
| B2Gold | 5,39 | 5,49 | 5,37 | -0,09 | -1,64% | 2,56M | 27/01 | ||
| CAE | 29,75 | 29,92 | 29,22 | +0,24 | +0,81% | 367,12K | 27/01 | ||
| Can Apt Prop. | 49,31 | 49,81 | 48,51 | +0,54 | +1,11% | 365,41K | 27/01 | ||
| Cogeco Communications | 68,74 | 69,64 | 68,25 | +0,40 | +0,59% | 145,10K | 27/01 | ||
| CCL Industries | 62,17 | 63,07 | 61,59 | -0,37 | -0,59% | 128,59K | 27/01 | ||
| Canfor | 25,38 | 25,80 | 25,35 | +0,06 | +0,24% | 288,52K | 27/01 | ||
| Centerra Gold | 8,80 | 8,93 | 8,75 | -0,02 | -0,23% | 1,15M | 27/01 | ||
| CI Financial | 16,21 | 16,26 | 15,81 | +0,17 | +1,06% | 317,61K | 27/01 | ||
| Celestica | 17,58 | 17,94 | 17,48 | +0,01 | +0,06% | 266,90K | 27/01 | ||
| CIBC | 59,47 | 59,50 | 58,79 | +0,69 | +1,17% | 1,97M | 27/01 | ||
| Canadian Natural | 82,75 | 82,89 | 81,00 | +1,67 | +2,06% | 4,30M | 27/01 | ||
| Canadian Pacific Railway | 103,12 | 103,27 | 101,12 | +0,66 | +0,64% | 1,05M | 27/01 | ||
| Crescent Point | 9,96 | 10,22 | 9,89 | -0,01 | -0,10% | 4,70M | 27/01 | ||
| Capital Power | 44,96 | 45,40 | 44,66 | -0,18 | -0,40% | 265,54K | 27/01 | ||
| Capstone | 6,58 | 6,63 | 6,35 | +0,16 | +2,49% | 1,38M | 27/01 | ||
| Chartwell Retirement Residences | 10,02 | 10,25 | 10,00 | -0,13 | -1,28% | 431,37K | 27/01 | ||
| Canadian Tire | 161,89 | 162,40 | 160,73 | +1,28 | +0,80% | 233,04K | 27/01 | ||
| Canadian Util. | 37,13 | 37,56 | 36,99 | -0,23 | -0,62% | 359,92K | 27/01 | ||
| Cenovus Energy | 27,15 | 28,00 | 26,80 | +0,29 | +1,08% | 6,76M | 27/01 | ||
| CanWest Bank | 27,72 | 27,77 | 27,46 | +0,05 | +0,18% | 281,07K | 27/01 | ||
| Smart REIT | 28,26 | 28,68 | 28,20 | -0,18 | -0,63% | 323,87K | 27/01 | ||
| Denison Mines | 1,92 | 1,95 | 1,88 | +0,02 | +1,05% | 3,71M | 27/01 | ||
| Dollarama | 80,25 | 82,60 | 79,88 | -2,22 | -2,69% | 1,11M | 27/01 | ||
| Dundee Precious Metals | 8,94 | 9,02 | 8,70 | +0,04 | +0,45% | 719,97K | 27/01 | ||
| Endeavour | 4,720 | 4,910 | 4,700 | -0,230 | -4,65% | 378,73K | 27/01 | ||
| Eldorado | 12,60 | 12,76 | 12,53 | -0,22 | -1,72% | 201,33K | 27/01 | ||
| Emera Inc | 53,62 | 54,20 | 53,51 | -0,37 | -0,69% | 2,41M | 27/01 | ||
| Empire Comp | 37,87 | 37,93 | 36,99 | +0,80 | +2,16% | 657,45K | 27/01 | ||
| Enerplus | 23,84 | 24,20 | 23,52 | -0,12 | -0,50% | 701,64K | 27/01 | ||
| First Capital | 18,10 | 18,21 | 18,05 | -0,03 | -0,17% | 271,68K | 27/01 | ||
| Fairfax Fin. | 851,50 | 871,66 | 846,71 | -22,82 | -2,61% | 32,58K | 27/01 | ||
| First Quantum Minerals | 30,84 | 31,03 | 30,31 | -0,15 | -0,48% | 1,08M | 27/01 | ||
| Franco-Nevada | 195,54 | 196,75 | 194,10 | -1,52 | -0,77% | 172,93K | 27/01 | ||
| First Majestic Silver | 10,59 | 10,83 | 10,57 | -0,33 | -3,02% | 723,05K | 27/01 | ||
| Freehold Royal | 16,15 | 16,23 | 15,97 | +0,17 | +1,06% | 711,91K | 27/01 | ||
| Colliers International | 140,10 | 141,06 | 136,95 | +2,88 | +2,10% | 59,74K | 27/01 | ||
| Fortis Inc | 54,74 | 55,00 | 54,55 | -0,26 | -0,47% | 2,48M | 27/01 | ||
| Finning Int. | 37,68 | 37,91 | 36,86 | +0,39 | +1,05% | 207,29K | 27/01 | ||
| Fortuna Silver | 5,26 | 5,44 | 5,21 | -0,31 | -5,57% | 1,66M | 27/01 | ||
| CGI Inc | 113,00 | 114,40 | 112,99 | -1,04 | -0,91% | 264,94K | 27/01 | ||
| Gildan | 40,41 | 40,60 | 40,12 | -0,21 | -0,52% | 407,57K | 27/01 | ||
| Great-West | 35,21 | 35,23 | 34,81 | +0,32 | +0,92% | 712,48K | 27/01 | ||
| Hudbay | 7,60 | 7,69 | 7,48 | -0,04 | -0,52% | 814,77K | 27/01 | ||
| Home Capital | 42,35 | 42,49 | 42,30 | -0,05 | -0,12% | 172,22K | 27/01 | ||
| H&R Real Estate | 13,06 | 13,14 | 12,96 | +0,06 | +0,46% | 345,61K | 27/01 | ||
| iA Financial | 81,20 | 82,68 | 81,15 | -1,33 | -1,61% | 185,17K | 27/01 | ||
| Intact Fin | 193,15 | 197,64 | 191,00 | -3,95 | -2,00% | 492,21K | 27/01 | ||
| IGM Financial | 41,63 | 41,78 | 41,34 | 0,00 | 0,00% | 150,60K | 27/01 | ||
| IAMGold | 3,77 | 3,88 | 3,75 | -0,09 | -2,33% | 923,29K | 27/01 | ||
| Imperial Oil | 72,69 | 73,24 | 71,92 | +0,63 | +0,87% | 1,18M | 27/01 | ||
| Keyera | 30,59 | 30,74 | 30,50 | -0,05 | -0,16% | 714,68K | 27/01 | ||
| Loblaw | 120,99 | 121,63 | 119,98 | +1,14 | +0,95% | 663,54K | 27/01 | ||
| Laurentian Bank | 35,35 | 35,45 | 35,12 | +0,14 | +0,40% | 125,56K | 27/01 | ||
| Labrador | 38,82 | 39,18 | 38,56 | -0,54 | -1,37% | 178,64K | 27/01 | ||
| Linamar | 66,75 | 67,15 | 65,90 | +0,61 | +0,92% | 118,81K | 27/01 | ||
| Lundin | 9,830 | 9,870 | 9,550 | +0,180 | +1,87% | 2,42M | 27/01 | ||
| MEG Energy | 21,73 | 21,75 | 20,75 | +1,04 | +5,03% | 3,41M | 27/01 | ||
| Maple Leaf | 25,64 | 25,91 | 25,37 | +0,21 | +0,83% | 86,48K | 27/01 | ||
| Magna Intl | 85,06 | 85,55 | 83,38 | +2,37 | +2,87% | 885,94K | 27/01 | ||
| Metro | 73,04 | 73,58 | 72,78 | -0,22 | -0,30% | 439,52K | 27/01 | ||
| Mullen | 13,91 | 13,99 | 13,86 | -0,05 | -0,36% | 306,60K | 27/01 | ||
| Methanex | 61,65 | 62,18 | 60,27 | +1,40 | +2,32% | 153,56K | 27/01 | ||
| Nat Bank of Can | 99,68 | 99,88 | 98,90 | +0,48 | +0,48% | 527,97K | 27/01 | ||
| Novagold | 8,40 | 8,61 | 8,36 | -0,23 | -2,67% | 132,42K | 27/01 | ||
| Northland Power | 36,25 | 36,92 | 36,09 | -0,33 | -0,90% | 639,26K | 27/01 | ||
| NuVista Energy Ltd | 11,710 | 11,880 | 11,410 | +0,210 | +1,83% | 844,68K | 27/01 | ||
| North West | 36,35 | 36,37 | 36,08 | +0,10 | +0,28% | 56,77K | 27/01 | ||
| Onex Corp | 69,70 | 69,88 | 68,86 | -0,24 | -0,34% | 104,82K | 27/01 | ||
| OceanaGold | 2,990 | 3,050 | 2,950 | 0,000 | 0,00% | 964,93K | 27/01 | ||
| Open Text | 45,20 | 45,69 | 45,13 | -0,10 | -0,22% | 442,69K | 27/01 | ||
| Pan American Silver | 24,70 | 24,81 | 24,40 | -0,31 | -1,24% | 485,40K | 27/01 | ||
| Precision Drill | 108,010 | 110,710 | 107,560 | -1,610 | -1,47% | 73,69K | 27/01 | ||
| Peyto Exp&Dev | 13,02 | 13,37 | 12,76 | -0,04 | -0,31% | 1,68M | 27/01 | ||
| Parkland Fuel | 31,55 | 32,46 | 31,46 | -0,40 | -1,25% | 432,43K | 27/01 | ||
| Paramount Res | 31,55 | 31,79 | 31,20 | +0,28 | +0,90% | 213,25K | 27/01 | ||
| Power Corp | 36,09 | 36,28 | 35,88 | +0,15 | +0,42% | 1,50M | 27/01 | ||
| Pembina Pipeline | 47,37 | 47,88 | 47,27 | -0,40 | -0,84% | 1,28M | 27/01 | ||
| Pason Systems | 15,53 | 15,94 | 15,38 | -0,31 | -1,96% | 181,87K | 27/01 | ||
| Quebecor B | 31,95 | 32,22 | 31,51 | -0,24 | -0,75% | 286,32K | 27/01 | ||
| Rogers Communications | 64,58 | 65,41 | 64,51 | -0,78 | -1,19% | 913,35K | 27/01 | ||
| Riocan REIT | 23,25 | 23,32 | 23,16 | +0,03 | +0,13% | 456,28K | 27/01 | ||
| Russel Metals | 32,04 | 32,30 | 30,94 | +1,02 | +3,29% | 573,75K | 27/01 | ||
| Saputo | 35,74 | 35,89 | 35,48 | +0,23 | +0,65% | 490,59K | 27/01 | ||
| Shaw B | 39,68 | 39,90 | 39,60 | -0,19 | -0,48% | 3,41M | 27/01 | ||
| Sun Life Fin. | 66,37 | 66,78 | 66,31 | -0,07 | -0,11% | 1,15M | 27/01 | ||
| Wheaton Precious Metals | 60,76 | 61,00 | 60,07 | -0,48 | -0,78% | 634,13K | 27/01 | ||
| SNC-Lavalin | 28,57 | 28,65 | 27,93 | +0,50 | +1,78% | 152,34K | 27/01 | ||
| Superior Plus | 11,38 | 11,39 | 11,30 | +0,01 | +0,09% | 259,87K | 27/01 | ||
| SSR Mining | 22,84 | 22,97 | 22,48 | +0,07 | +0,31% | 191,18K | 27/01 | ||
| Stantec | 68,71 | 69,05 | 68,16 | +0,48 | +0,70% | 105,71K | 27/01 | ||
| TELUS | 28,40 | 28,67 | 28,33 | -0,15 | -0,53% | 2,48M | 27/01 | ||
| TransAlta Corp | 12,97 | 13,64 | 12,77 | +0,25 | +1,97% | 1,07M | 27/01 | ||
| Transcont. | 15,36 | 15,50 | 15,32 | -0,08 | -0,52% | 127,38K | 27/01 | ||
| Toronto Dominion Bank | 91,42 | 91,58 | 90,54 | +0,65 | +0,72% | 4,31M | 27/01 | ||
| TFI Intl | 145,37 | 147,26 | 140,82 | +3,53 | +2,49% | 218,87K | 27/01 | ||
| Toromont Ind. | 106,93 | 107,11 | 105,85 | +0,78 | +0,73% | 70,02K | 27/01 | ||
| Tourmaline | 64,61 | 64,70 | 63,25 | +0,84 | +1,32% | 2,30M | 27/01 | ||
| ThomsonReuters | 157,22 | 157,86 | 156,58 | -0,58 | -0,37% | 236,79K | 27/01 | ||
| TC Energy | 57,70 | 57,86 | 57,16 | +0,15 | +0,26% | 4,32M | 27/01 | ||
| Vermilion | 20,62 | 21,24 | 20,55 | -0,21 | -1,01% | 1,54M | 27/01 | ||
| Bausch Health | 11,15 | 11,61 | 11,14 | -0,18 | -1,59% | 631,46K | 27/01 | ||
| West Fraser | 115,97 | 117,10 | 114,77 | +0,39 | +0,34% | 184,26K | 27/01 | ||
| George Weston | 174,31 | 176,59 | 173,80 | -0,65 | -0,37% | 139,01K | 27/01 | ||
| Westshore | 25,76 | 25,76 | 24,00 | +1,29 | +5,27% | 199,77K | 27/01 | ||
| TMX Group | 134,02 | 134,52 | 133,67 | -0,68 | -0,50% | 47,10K | 27/01 | ||
| Air Canada | 22,79 | 23,00 | 22,50 | +0,23 | +1,02% | 2,61M | 27/01 | ||
| ATS Corporation | 54,00 | 54,33 | 51,69 | +1,42 | +2,70% | 291,48K | 27/01 | ||
| Badger Infrastructure Solutions | 31,73 | 31,87 | 31,23 | +0,43 | +1,37% | 28,74K | 27/01 | ||
| Boyd Group Income Fund | 201,60 | 209,60 | 198,59 | -6,04 | -2,91% | 56,69K | 27/01 | ||
| Headwater Exploration Inc | 6,440 | 6,460 | 6,290 | +0,150 | +2,38% | 1,33M | 27/01 | ||
| Crombie REIT | 16,70 | 16,80 | 16,66 | -0,02 | -0,12% | 81,20K | 27/01 | ||
| Descartes Systems | 96,20 | 96,51 | 95,23 | +0,38 | +0,40% | 69,58K | 27/01 | ||
| GENIVAR | 169,86 | 170,43 | 168,58 | +0,48 | +0,28% | 146,67K | 27/01 | ||
| Interfor Corp | 26,28 | 26,76 | 25,48 | +0,62 | +2,42% | 450,25K | 27/01 | ||
| Innergex Renewable Energy Inc | 15,65 | 15,80 | 15,56 | +0,04 | +0,26% | 356,11K | 27/01 | ||
| Killam Properties | 18,54 | 18,61 | 18,27 | +0,19 | +1,04% | 120,23K | 27/01 | ||
| Sienna Senior Living | 12,23 | 12,24 | 12,10 | +0,10 | +0,82% | 184,56K | 27/01 | ||
| MAG Silver | 18,36 | 19,46 | 18,33 | -1,13 | -5,80% | 412,48K | 27/01 | ||
| Northwest Healthcare Prop REIT | 10,13 | 10,18 | 10,08 | +0,05 | +0,50% | 537,16K | 27/01 | ||
| Premium Brands Holdings Corp | 92,30 | 92,88 | 90,18 | +2,12 | +2,35% | 54,37K | 27/01 | ||
| Park Lawn | 26,83 | 26,99 | 26,60 | +0,10 | +0,37% | 37,37K | 27/01 | ||
| Seabridge Gold Inc | 18,01 | 18,38 | 17,96 | -0,34 | -1,85% | 39,87K | 27/01 | ||
| Secure Energy | 8,11 | 8,21 | 8,04 | +0,04 | +0,50% | 631,37K | 27/01 | ||
| Shopify Inc | 66,66 | 66,75 | 63,50 | +2,24 | +3,48% | 4,24M | 27/01 | ||
| Sprott Inc | 52,64 | 53,52 | 52,32 | -1,34 | -2,48% | 57,22K | 27/01 | ||
| Sandstorm Gold Ltd N | 7,81 | 7,96 | 7,75 | -0,20 | -2,50% | 350,38K | 27/01 | ||
| Tamarack Valley Energy Ltd | 4,790 | 4,815 | 4,620 | +0,140 | +3,01% | 5,10M | 27/01 | ||
| Torex Gold | 18,27 | 18,61 | 18,13 | -0,30 | -1,62% | 216,94K | 27/01 | ||
| Whitecap Res. | 11,37 | 11,44 | 11,17 | +0,19 | +1,70% | 2,96M | 27/01 | ||
| Ballard | 8,58 | 8,64 | 8,15 | +0,25 | +3,00% | 699,40K | 27/01 | ||
| Ritchie Bros Auctioneers | 78,45 | 78,59 | 77,31 | +0,29 | +0,37% | 74,54K | 27/01 | ||
| Constellation Software Inc | 2.355,00 | 2.366,00 | 2.322,90 | +32,10 | +1,38% | 26,55K | 27/01 | ||
| Altus Group Ltd | 55,99 | 56,32 | 54,59 | +1,45 | +2,66% | 49,34K | 27/01 | ||
| Element Fleet | 18,47 | 18,88 | 18,44 | -0,41 | -2,17% | 820,05K | 27/01 | ||
| Exchange Income Corp | 55,26 | 55,63 | 55,00 | +0,23 | +0,42% | 118,72K | 27/01 | ||
| Gibson Energy Inc | 24,03 | 24,23 | 23,89 | +0,12 | +0,50% | 175,60K | 27/01 | ||
| Granite REIT | 82,35 | 82,50 | 79,20 | +1,77 | +2,20% | 146,74K | 27/01 | ||
| InterRent REIT | 14,12 | 14,23 | 14,00 | +0,06 | +0,43% | 416,76K | 27/01 | ||
| Parex Resources Inc | 23,13 | 23,24 | 22,93 | +0,11 | +0,48% | 337,13K | 27/01 | ||
| BELLUS Health Inc. | 10,77 | 10,92 | 10,62 | -0,05 | -0,46% | 36,02K | 27/01 | ||
| Boralex | 38,20 | 38,76 | 38,08 | -0,46 | -1,19% | 302,92K | 27/01 | ||
| Osisko Mining | 3,58 | 3,60 | 3,51 | +0,05 | +1,42% | 423,55K | 27/01 | ||
| Brookfield Infrastructure Partners | 46,81 | 47,90 | 46,62 | -1,00 | -2,09% | 342,32K | 27/01 | ||
| Brookfield Renewable | 39,07 | 39,12 | 38,66 | -0,02 | -0,05% | 461,03K | 27/01 | ||
| BRP Inc | 108,48 | 108,83 | 107,66 | -0,12 | -0,11% | 77,70K | 27/01 | ||
| Cargojet | 123,14 | 124,40 | 119,07 | +3,48 | +2,91% | 125,70K | 27/01 | ||
| Choice Properties REIT | 15,08 | 15,47 | 15,00 | -0,35 | -2,27% | 1,01M | 27/01 | ||
| Dream Industrial REIT | 13,78 | 13,83 | 13,64 | +0,04 | +0,29% | 783,13K | 27/01 | ||
| goeasy | 124,92 | 125,70 | 123,00 | +1,17 | +0,95% | 44,11K | 27/01 | ||
| Energy Fuels Inc | 10,000 | 10,160 | 9,710 | +0,240 | +2,46% | 555,83K | 27/01 | ||
| Enghouse Systems | 39,31 | 39,53 | 38,92 | -0,03 | -0,08% | 30,38K | 27/01 | ||
| EQB Inc | 63,90 | 64,37 | 63,53 | +0,04 | +0,06% | 80,85K | 27/01 | ||
| Ivanhoe Mines | 11,82 | 12,37 | 11,79 | -0,58 | -4,68% | 1,60M | 27/01 | ||
| Lithium Americas | 29,94 | 29,99 | 28,84 | +0,51 | +1,73% | 545,58K | 27/01 | ||
| MTY Food | 67,83 | 68,42 | 67,12 | +0,21 | +0,31% | 38,31K | 27/01 | ||
| Richelieu Hardware | 38,50 | 39,13 | 37,99 | +0,17 | +0,44% | 111,85K | 27/01 | ||
| Stella-Jones Inc. | 47,47 | 48,24 | 47,40 | -0,53 | -1,10% | 87,26K | 27/01 | ||
| TransAlta Renewables Inc. | 12,28 | 12,34 | 12,09 | +0,18 | +1,49% | 642,23K | 27/01 | ||
| Tricon Capital Group Inc | 11,60 | 11,68 | 11,22 | +0,32 | +2,84% | 665,98K | 27/01 | ||
| Uni-Select Inc. | 37,73 | 38,88 | 37,00 | -1,26 | -3,23% | 300,12K | 27/01 | ||
| Wesdome Gold Mines | 6,35 | 6,41 | 6,17 | +0,09 | +1,44% | 1,84M | 27/01 | ||
| Winpak | 41,64 | 42,26 | 41,45 | -0,36 | -0,86% | 26,96K | 27/01 | ||
| Spartan Delta Corp | 15,42 | 15,59 | 15,16 | +0,02 | +0,13% | 239,78K | 27/01 | ||
| NexGen Energy | 6,440 | 6,545 | 6,095 | +0,260 | +4,21% | 2,02M | 27/01 | ||
| Osisko Gold Ro | 18,02 | 18,26 | 17,99 | -0,29 | -1,58% | 327,36K | 27/01 | ||
| Restaurant Brands Int | 89,18 | 89,98 | 89,03 | -0,64 | -0,71% | 446,25K | 27/01 | ||
| PrairieSky Royalty | 22,82 | 23,00 | 22,51 | +0,27 | +1,20% | 672,31K | 27/01 | ||
| Summit Industrial Income REIT | 22,89 | 22,90 | 22,84 | +0,04 | +0,18% | 202,76K | 27/01 | ||
| Equinox Gold | 6,07 | 6,34 | 6,03 | -0,27 | -4,26% | 487,49K | 27/01 | ||
| Canopy Growth | 3,890 | 3,970 | 3,640 | +0,210 | +5,71% | 3,74M | 27/01 | ||
| FirstService | 190,51 | 191,49 | 187,10 | +2,08 | +1,10% | 38,06K | 27/01 | ||
| Spin Master Corp | 33,59 | 34,48 | 33,38 | -1,46 | -4,17% | 175,86K | 27/01 | ||
| Kinaxis Inc | 149,20 | 150,07 | 147,05 | +0,54 | +0,36% | 32,45K | 27/01 | ||
| Hydro One Limited | 36,39 | 37,04 | 36,26 | -0,43 | -1,17% | 723,65K | 27/01 | ||
| Cronos | 3,30 | 3,33 | 3,22 | +0,06 | +1,85% | 175,10K | 27/01 | ||
| Africa Oil Corp | 2,830 | 2,840 | 2,770 | +0,020 | +0,71% | 1,07M | 27/01 | ||
| Alimentation Couche Tard | 59,67 | 60,97 | 59,63 | -1,25 | -2,05% | 1,69M | 27/01 | ||
| CT Real Estate | 16,50 | 16,64 | 16,43 | +0,08 | +0,49% | 168,47K | 27/01 | ||
| Sleep Country Canada | 25,72 | 25,80 | 25,44 | +0,12 | +0,47% | 85,95K | 27/01 | ||
| SilverCrest Metals | 9,10 | 9,21 | 8,95 | -0,15 | -1,62% | 340,72K | 27/01 | ||
| K92 Mining | 7,56 | 7,69 | 7,47 | -0,16 | -2,07% | 698,77K | 27/01 | ||
| Brookfield Business | 27,57 | 27,80 | 26,79 | +0,07 | +0,25% | 58,08K | 27/01 | ||
| Filo Mining | 24,060 | 24,410 | 23,800 | -0,230 | -0,95% | 175,06K | 27/01 | ||
| ECN Capital | 2,91 | 2,96 | 2,87 | -0,02 | -0,68% | 480,18K | 27/01 | ||
| Aritzia | 47,33 | 48,07 | 47,02 | -0,37 | -0,78% | 259,24K | 27/01 | ||
| Canada Goose | 30,39 | 30,57 | 29,41 | +0,81 | +2,74% | 786,69K | 27/01 | ||
| Trisura | 41,55 | 42,35 | 41,40 | -0,69 | -1,63% | 63,33K | 27/01 | ||
| Jamieson Wellness | 36,57 | 36,72 | 36,41 | +0,02 | +0,05% | 102,68K | 27/01 | ||
| Barrick Gold | 26,19 | 26,28 | 25,86 | -0,02 | -0,08% | 12,33M | 27/01 | ||
| Cameco | 36,79 | 37,50 | 35,81 | +0,84 | +2,34% | 2,11M | 27/01 | ||
| Canadian National Railway | 157,51 | 159,07 | 157,01 | -0,40 | -0,25% | 881,44K | 27/01 | ||
| Enbridge | 54,40 | 54,65 | 54,06 | +0,20 | +0,37% | 6,63M | 27/01 | ||
| Kinross Gold | 6,35 | 6,42 | 6,29 | -0,12 | -1,85% | 2,47M | 27/01 | ||
| Manulife Financial | 26,15 | 26,52 | 26,11 | -0,39 | -1,47% | 8,92M | 27/01 | ||
| BlackBerry | 5,84 | 5,86 | 5,58 | +0,20 | +3,55% | 1,79M | 27/01 | ||
| RBC | 134,65 | 135,95 | 134,54 | -0,96 | -0,71% | 3,78M | 27/01 | ||
| Suncor Energy | 46,09 | 47,21 | 45,78 | 0,00 | 0,00% | 6,47M | 27/01 | ||
| Teck Resources B | 55,04 | 55,69 | 54,45 | -0,45 | -0,81% | 1,17M | 27/01 | ||
| Yamana Gold | 8,11 | 8,16 | 8,06 | -0,11 | -1,34% | 1,20M | 27/01 | ||
| Stelco | 52,00 | 53,14 | 51,23 | -0,55 | -1,05% | 109,46K | 27/01 | ||
| Nutrien | 107,56 | 110,49 | 107,13 | -1,35 | -1,24% | 1,06M | 27/01 | ||
| Ero Copper | 20,90 | 21,29 | 20,84 | -0,40 | -1,88% | 225,37K | 27/01 | ||
| Converge Tech | 5,750 | 5,865 | 5,565 | +0,170 | +3,05% | 717,93K | 27/01 | ||
| Lightspeed Commerce | 24,44 | 24,54 | 22,59 | +1,57 | +6,86% | 1,72M | 27/01 | ||
| Gfl Environmental | 41,95 | 42,11 | 40,49 | +0,70 | +1,70% | 286,60K | 27/01 | ||
| Dye & Durham | 21,82 | 21,94 | 21,15 | +0,58 | +2,73% | 225,67K | 27/01 | ||
| Nuvei | 46,46 | 46,51 | 44,94 | +1,08 | +2,38% | 209,67K | 27/01 | ||
| Topaz | 20,95 | 21,26 | 20,80 | +0,02 | +0,10% | 134,82K | 27/01 | ||
| TELUS International | 31,15 | 31,48 | 30,54 | +0,34 | +1,10% | 76,99K | 27/01 | ||
| Tilray | 4,28 | 4,38 | 4,02 | +0,19 | +4,65% | 2,04M | 27/01 | ||
| Pet Valu Holdings | 39,96 | 40,18 | 39,75 | -0,14 | -0,35% | 55,35K | 27/01 | ||
| Algoma Steel | 10,58 | 10,63 | 10,27 | +0,25 | +2,42% | 249,57K | 27/01 | ||
| Definity Financial | 36,38 | 38,17 | 35,76 | -1,60 | -4,21% | 447,69K | 27/01 | ||
| Primaris Real Estate | 15,16 | 15,28 | 15,06 | -0,01 | -0,07% | 152,29K | 27/01 | ||
| Storage Vault | 6,38 | 6,43 | 6,35 | 0,01 | 0,16% | 353,41K | 27/01 | ||
| Brookfield | 43,28 | 43,70 | 42,70 | +0,59 | +1,38% | 834,50K | 27/01 |