Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Canadá

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Atco41,0241,3240,90-0,17-0,41%270,80K22/09 
 Agnico Eagle Mines67,0168,6566,94-0,69-1,02%726,43K22/09 
 Alamos Gold9,449,639,42-0,06-0,63%760,94K22/09 
 AltaGas25,3825,7125,37+0,03+0,12%737,01K22/09 
 Allied Prop.41,1341,4840,74+0,27+0,66%232,08K22/09 
 Algonquin19,5219,6619,46+0,05+0,26%1,51M22/09 
 Aecon20,5520,7520,34+0,24+1,18%214,51K22/09 
 ARC Res.10,3110,4310,18+0,27+2,69%2,98M22/09 
 Alimentation CT48,7049,6448,63-0,53-1,08%724,72K22/09 
 Artis REIT11,6611,7211,53+0,17+1,48%407,31K22/09 
 Brookfield AM71,0071,2269,95+1,25+1,79%1,36M22/09 
 Bombardier1,9001,9201,840+0,070+3,83%6,23M22/09 
 Primo Water20,8721,1820,86-0,17-0,81%157,83K22/09 
 BCE Inc64,8165,2164,76-0,08-0,12%2,01M22/09 
 Boardwalk49,1549,3448,05+1,00+2,08%82,00K22/09 
 Waste Connections166,99167,27165,39+1,73+1,05%228,85K22/09 
 Birchcliff6,3606,4606,315+0,080+1,27%1,33M22/09 
 Bank Montreal126,55127,14125,97+1,25+1,00%958,16K22/09 
 Bank of Nova Scotia77,1377,6477,08+0,30+0,39%2,69M22/09 
 B2Gold4,564,674,55-0,03-0,65%3,92M22/09 
 CAE36,6136,7836,12+0,38+1,05%527,11K22/09 
 Can Apt Prop.61,9362,2860,96+0,93+1,52%261,58K22/09 
 Cogeco Communications113,99114,85113,75-0,11-0,10%18,52K22/09 
 CCL Industries69,3869,7167,49+0,90+1,31%224,55K22/09 
 Canfor27,5827,8926,56+1,14+4,31%255,21K22/09 
 Centerra Gold9,289,589,26-0,19-2,01%588,53K22/09 
 CI Financial25,9926,2325,70-0,05-0,19%456,21K22/09 
 Corus Entert5,715,785,67+0,05+0,88%670,80K22/09 
 Celestica12,1012,2410,85+1,78+17,25%765,35K22/09 
 CIBC143,69144,50143,62+0,75+0,52%3,50M22/09 
 Canadian Natural43,2543,9242,39+1,61+3,87%10,66M22/09 
 Canadian Pacific Railway82,6884,0582,12-0,14-0,17%2,06M22/09 
 Crescent Point5,015,195,00+0,17+3,51%4,55M22/09 
 Capital Power44,0244,6444,02-0,28-0,63%249,94K22/09 
 Capstone4,874,924,75+0,27+5,87%910,33K22/09 
 Chartwell Retirement Residences12,5512,5912,42+0,07+0,56%199,80K22/09 
 Canadian Tire191,42192,29189,21+2,63+1,39%99,87K22/09 
 Canadian Util.34,5935,1234,53-0,33-0,95%543,82K22/09 
 Cominar Real Estate Invest10,4410,4910,22+0,20+1,95%271,05K22/09 
 Cenovus Energy11,6211,7311,08+0,80+7,39%7,54M22/09 
 CanWest Bank35,5835,9435,56-0,16-0,45%152,14K22/09 
 Smart REIT30,7230,9630,63+0,09+0,29%388,66K22/09 
 Dream Office REIT23,3523,4923,00+0,31+1,35%163,42K22/09 
 Denison Mines1,761,931,74-0,04-2,22%4,68M22/09 
 Dollarama57,6557,8656,61+0,72+1,26%635,96K22/09 
 Dundee Precious Metals7,928,127,91-0,05-0,63%276,02K22/09 
 Endeavour5,5605,7905,560+0,020+0,36%344,15K22/09 
 Eldorado10,5110,8110,50-0,05-0,47%688,38K22/09 
 Emera Inc58,9259,3558,82-0,27-0,46%587,57K22/09 
 Empire Comp38,8638,9738,19+0,39+1,01%796,05K22/09 
 Enerplus8,298,488,24+0,25+3,11%1,17M22/09 
 First Capital18,1718,3717,98+0,15+0,83%267,85K22/09 
 Fairfax Fin.527,12530,35522,10+5,76+1,10%20,73K22/09 
 First Quantum Minerals22,5922,6821,69+1,58+7,52%3,48M22/09 
 Franco-Nevada172,70179,50172,07-4,42-2,50%359,84K22/09 
 First Majestic Silver15,6916,1815,67+0,06+0,38%557,75K22/09 
 Colliers International165,36165,50163,94+1,59+0,97%41,23K22/09 
 Fortis Inc58,4358,9058,00+0,12+0,21%1,10M22/09 
 Finning Int.31,5932,0431,24+0,44+1,41%475,22K22/09 
 Fortuna Silver5,325,515,300,000,00%1,14M22/09 
 CGI Inc114,47114,75113,63+1,02+0,90%276,26K22/09 
 Gildan47,9348,1447,04+1,00+2,13%315,38K22/09 
 Great-West38,4938,8138,43-0,08-0,21%812,77K22/09 
 Hudbay7,077,306,98+0,29+4,28%1,33M22/09 
 Home Capital37,1437,3636,89+0,31+0,84%113,69K22/09 
 H&R Real Estate16,2916,4316,14+0,18+1,12%591,83K22/09 
 iA Financial69,7970,2769,58+0,33+0,48%117,47K22/09 
 Intact Fin170,99171,93169,06+1,07+0,63%179,42K22/09 
 IGM Financial46,3146,5546,11+0,05+0,11%294,46K22/09 
 IAMGold2,862,962,84+0,02+0,70%1,38M22/09 
 Imperial Oil36,9737,3335,74+1,82+5,18%2,22M22/09 
 Turquoise Hill18,5619,2818,50+0,40+2,20%214,41K22/09 
 Keyera32,0732,3931,85+0,23+0,72%734,97K22/09 
 Loblaw86,1686,9885,75-0,22-0,25%409,59K22/09 
 Laurentian Bank40,3740,6840,29+0,15+0,37%99,67K22/09 
 Labrador38,5339,1938,34+0,39+1,02%379,39K22/09 
 Linamar65,2165,4064,20+1,60+2,52%193,03K22/09 
 Lundin8,9909,1308,930+0,220+2,51%2,12M22/09 
 MEG Energy8,358,528,22+0,25+3,09%1,51M22/09 
 Maple Leaf26,5526,9826,43-0,30-1,12%221,35K22/09 
 Magna Intl96,8697,9095,98+1,85+1,95%515,72K22/09 
 Metro60,0360,4859,41+0,13+0,22%501,29K22/09 
 Mullen13,1513,3613,140,000,00%139,27K22/09 
 Methanex53,8155,1053,72-0,09-0,17%159,06K22/09 
 Nat Bank of Can95,8396,3494,82+0,83+0,87%2,05M22/09 
 Novagold8,668,858,58+0,06+0,70%119,33K22/09 
 New Gold1,4401,4851,4300,0000,00%1,55M22/09 
 Northland Power42,7943,5742,40+0,40+0,94%1,37M22/09 
 North West34,5334,8834,46-0,15-0,43%125,86K22/09 
 Onex Corp90,5391,3890,19+0,36+0,40%87,80K22/09 
 OceanaGold2,3102,3902,300-0,010-0,43%846,15K22/09 
 Open Text65,4265,5564,03+0,97+1,51%512,68K22/09 
 Pan American Silver30,9831,7230,78-0,12-0,39%530,13K22/09 
 Parkland Fuel34,9835,2434,60+0,61+1,77%515,66K22/09 
 Power Corp42,3842,7842,25-0,14-0,33%2,49M22/09 
 Pembina Pipeline40,1040,4440,06+0,33+0,83%2,96M22/09 
 Quebecor B30,7130,8330,35+0,12+0,39%1,41M22/09 
 Rogers Communications59,8360,4959,79-0,28-0,47%875,96K22/09 
 Riocan REIT22,4722,5922,31+0,11+0,49%546,45K22/09 
 Russel Metals31,7031,8431,47+0,24+0,76%192,57K22/09 
 Saputo33,1133,1332,25+0,80+2,48%806,70K22/09 
 Shaw B36,7136,8436,53+0,19+0,52%823,20K22/09 
 Sun Life Fin.63,6263,9263,19+0,54+0,86%1,55M22/09 
 Wheaton Precious Metals52,1153,5652,01-0,70-1,33%743,85K22/09 
 SNC-Lavalin36,9337,1236,74+0,33+0,90%284,62K22/09 
 Superior Plus14,3614,4614,32-0,02-0,14%981,44K22/09 
 SSR Mining19,3919,8219,36+0,07+0,36%637,56K22/09 
 Stantec62,2962,9962,12-0,45-0,72%193,29K22/09 
 Silvercorp Metals5,255,475,240,000,00%450,23K22/09 
 TELUS28,7228,9428,68+0,01+0,03%1,85M22/09 
 TransAlta Corp13,0013,1912,96-0,04-0,31%435,37K22/09 
 Transcont.20,7520,9120,42+0,25+1,22%338,64K22/09 
 Toronto Dominion Bank82,2082,7282,00+0,10+0,12%2,98M22/09 
 TFI Intl139,80143,50139,43-2,88-2,02%376,09K22/09 
 Toromont Ind.104,00104,55103,17+0,29+0,28%94,91K22/09 
 Tourmaline41,1041,4739,79+0,61+1,51%2,30M22/09 
 ThomsonReuters148,58149,70148,39-0,43-0,29%233,41K22/09 
 TC Energy61,7962,4161,76+0,02+0,03%4,68M22/09 
 Vermilion10,1310,289,77+0,61+6,41%2,36M22/09 
 Bausch Health36,2736,7935,99+0,13+0,36%415,02K22/09 
 West Fraser102,75103,06100,45+2,77+2,77%370,51K22/09 
 George Weston132,51133,25131,72+0,22+0,17%172,05K22/09 
 Westport Fuel4,404,464,24+0,21+5,01%400,36K22/09 
 Westshore24,1824,7123,78+0,35+1,47%301,28K22/09 
 TMX Group137,37137,97136,59+0,42+0,31%53,08K22/09 
 Air Canada23,0623,1822,74+0,38+1,68%2,15M22/09 
 ATS Automation Tooling Systems44,0144,3343,52+0,11+0,25%92,06K22/09 
 Badger Infrastructure Solutions35,9736,1735,75-0,03-0,08%80,51K22/09 
 Boyd Group Income Fund244,62245,84241,86+0,62+0,25%13,96K22/09 
 Cascades Inc15,4115,4215,10+0,31+2,05%160,87K22/09 
 Canaccord Genuity14,4314,6614,39+0,05+0,35%125,16K22/09 
 Crombie REIT18,2118,2417,93+0,19+1,05%98,76K22/09 
 Descartes Systems109,39110,11107,36+1,92+1,79%184,90K22/09 
 Great Canadian Gaming Corp44,9845,0044,950,000,00%792,53K22/09 
 GENIVAR157,64158,63156,83-0,10-0,06%102,23K22/09 
 Interfor Corp30,5031,0529,22+1,45+4,99%738,77K22/09 
 Innergex Renewable Energy Inc21,3921,8021,36+0,03+0,14%655,77K22/09 
 Killam Properties22,1322,1921,80+0,24+1,10%166,57K22/09 
 Sienna Senior Living15,0515,1414,98+0,01+0,07%139,18K22/09 
 MAG Silver21,4522,1721,410,000,00%227,62K22/09 
 Martinrea Int.11,9612,0311,51+0,47+4,09%379,80K22/09 
 LifeWorks34,9235,3234,82-0,30-0,85%79,46K22/09 
 Northwest Healthcare Prop REIT13,4513,5113,35+0,10+0,75%532,16K22/09 
 Premium Brands Holdings Corp133,95134,11132,05+0,82+0,62%40,78K22/09 
 Pretium Res.12,6012,9412,580,000,00%328,09K22/09 
 Seabridge Gold Inc21,5622,0321,47-0,04-0,19%57,97K22/09 
 Shopify Inc1.871,921.874,001.836,92+28,62+1,55%105,51K22/09 
 Sprott Inc48,9649,5048,82+0,13+0,27%26,46K22/09 
 Sandstorm Gold Ltd N7,798,007,76-0,04-0,51%345,38K22/09 
 Torex Gold13,2513,6513,200,000,00%325,30K22/09 
 Whitecap Res.5,695,755,59+0,19+3,45%2,40M22/09 
 Ballard19,8419,9119,32+0,52+2,69%797,78K22/09 
 Ritchie Bros Auctioneers79,7079,8978,10+1,33+1,70%79,41K22/09 
 SunOpta Inc11,2011,3811,18-0,07-0,62%85,83K22/09 
 Constellation Software Inc2.174,902.193,802.156,93-10,56-0,48%39,06K22/09 
 Altus Group Ltd63,0763,8162,70-0,58-0,91%64,09K22/09 
 Element Fleet13,4313,5013,20+0,20+1,51%721,02K22/09 
 Exchange Income Corp43,9944,1843,66+0,32+0,73%67,24K22/09 
 Gibson Energy Inc23,2023,4123,15+0,17+0,74%462,18K22/09 
 Granite REIT93,2093,8193,04-0,29-0,31%128,61K22/09 
 InterRent REIT17,8417,9217,49+0,29+1,65%227,18K22/09 
 Intertape Polymer Group Inc28,9529,1428,60+0,20+0,70%86,96K22/09 
 Parex Resources Inc21,3021,4320,10+1,42+7,14%718,74K22/09 
 Boralex39,6840,0839,40+0,16+0,40%270,46K22/09 
 Osisko Mining2,532,612,51-0,01-0,39%380,70K22/09 
 Brookfield Infrastructure Partners71,2871,4969,81+1,47+2,11%320,85K22/09 
 Brookfield Renewable50,0250,5449,35+0,96+1,96%244,31K22/09 
 BRP Inc121,80122,45118,91+2,96+2,49%159,74K22/09 
 Cargojet197,10198,76191,00+5,02+2,61%77,04K22/09 
 Choice Properties REIT14,9114,9914,81+0,06+0,40%423,18K22/09 
 Kirkland Lake Gold54,12054,80053,790+0,220+0,41%1,33M22/09 
 Dream Industrial REIT16,9016,9516,76-0,01-0,06%624,06K22/09 
 goeasy209,97212,66209,48+1,43+0,69%50,39K22/09 
 Enghouse Systems59,7360,2459,49+0,10+0,17%50,11K22/09 
 Equitable Group Inc.146,27147,48144,43+0,74+0,51%21,09K22/09 
 Ivanhoe Mines8,348,688,25+0,19+2,33%2,52M22/09 
 Lithium Americas28,1628,9527,60+0,88+3,23%577,41K22/09 
 MTY Food67,2067,3564,70+1,31+1,99%87,40K22/09 
 NFI Group23,9324,4022,78+0,83+3,59%466,75K22/09 
 Richelieu Hardware44,2944,6444,14+0,17+0,39%38,39K22/09 
 Stella-Jones Inc.44,7045,0943,80+1,11+2,55%249,04K22/09 
 TransAlta Renewables Inc.19,7019,8319,58+0,11+0,56%440,75K22/09 
 Tricon Capital Group Inc16,4816,6316,23+0,09+0,55%672,34K22/09 
 Village Farms International Inc10,8411,0810,69+0,19+1,78%175,63K22/09 
 Wesdome Gold Mines11,1211,3211,05+0,01+0,09%314,86K22/09 
 Winpak43,8543,8742,70+0,97+2,26%66,17K22/09 
 NexGen Energy6,1306,4106,080+0,140+2,34%2,65M22/09 
 Osisko Gold Ro14,8715,3914,86-0,24-1,59%496,21K22/09 
 Restaurant Brands Int80,1780,8779,80+0,36+0,45%606,35K22/09 
 PrairieSky Royalty13,4913,6313,38+0,27+2,04%365,24K22/09 
 Summit Industrial Income REIT21,3321,4421,10+0,04+0,19%478,78K22/09 
 Equinox Gold9,119,269,04+0,09+1,00%547,24K22/09 
 Canopy Growth18,10018,42017,440+0,780+4,50%1,52M22/09 
 FirstService243,63243,98237,15+5,99+2,52%100,86K22/09 
 Spin Master Corp43,0043,0641,59+0,99+2,36%49,69K22/09 
 Kinaxis Inc198,33198,56193,37+3,55+1,82%44,75K22/09 
 Hydro One Limited31,0531,2731,01-0,11-0,35%438,68K22/09 
 OrganiGram Holdings Inc3,053,082,97+0,07+2,35%1,31M22/09 
 Cronos7,517,687,39+0,25+3,44%304,36K22/09 
 WELL Health7,6407,6707,470+0,140+1,87%678,64K22/09 
 CT Real Estate17,9117,9417,65+0,13+0,73%138,38K22/09 
 Sleep Country Canada36,6937,2736,13+0,72+2,00%137,47K22/09 
 SilverCrest Metals9,7410,049,59-0,01-0,10%443,87K22/09 
 Aurora Cannabis7,6707,8107,500-0,050-0,65%1,17M22/09 
 K92 Mining6,366,516,28+0,05+0,79%401,96K22/09 
 Brookfield Business53,4354,4553,210,000,00%017/09 
 ECN Capital10,5810,6410,44+0,02+0,19%294,86K22/09 
 Aritzia42,8342,9442,03+0,58+1,37%189,28K22/09 
 Canada Goose47,8248,1247,46+0,55+1,16%189,58K22/09 
 Trisura44,0644,4743,27+0,90+2,09%53,85K22/09 
 Jamieson Wellness36,7437,1036,70-0,30-0,81%26,32K22/09 
 Real Matters10,8511,1710,83-0,24-2,16%287,69K22/09 
 Barrick Gold23,5123,9823,50-0,17-0,72%2,79M22/09 
 Cameco26,8228,2426,81-0,18-0,67%2,03M22/09 
 Canadian National Railway146,69149,25146,23-0,92-0,62%946,97K22/09 
 Enbridge50,4250,7250,25+0,14+0,28%2,14M22/09 
 Kinross Gold6,967,156,95-0,07-1,00%4,29M22/09 
 Manulife Financial23,9824,1323,84+0,31+1,31%2,49M22/09 
 BlackBerry12,2112,4912,06+0,19+1,58%2,43M22/09 
 RBC126,41126,95125,90+1,08+0,86%1,65M22/09 
 Suncor Energy25,1325,5524,73+0,86+3,54%10,53M22/09 
 Teck Resources B31,5132,7231,03+1,78+5,99%2,72M22/09 
 Yamana Gold5,195,335,19-0,02-0,38%2,16M22/09 
 Stelco40,8442,9840,49-0,59-1,42%430,03K22/09 
 Nutrien80,5281,3780,11+0,87+1,09%562,11K22/09 
 Ero Copper22,6522,8922,40+0,65+2,95%227,69K22/09 
 Converge Tech12,20012,25012,000+0,100+0,83%688,66K22/09 
 Lightspeed Commerce158,93165,87157,01+2,23+1,42%707,72K22/09 
 Gfl Environmental47,4348,3247,05+0,37+0,79%160,21K22/09 
 Docebo111,45112,24110,57-0,15-0,13%87,12K22/09 
 Dye & Durham44,2644,7543,45+0,81+1,86%146,75K22/09 
 Nuvei160,26164,12155,66-3,08-1,89%389,12K22/09 
 TELUS International43,3146,0042,34-4,18-8,80%511,91K22/09 
 WPT Industrial RE27,2927,5727,28-0,23-0,84%104,99K22/09 
 Tilray14,8615,0814,44+0,50+3,48%701,78K22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email