Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Maurícia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mauritius Union Assurance CY125,00125,00125,00+1,75+1,42%0,50K18/10 
 P. O. L. I. C. Y5,465,605,46-0,14-2,50%83,80K20/10 
 Vivo Energy Mauritius Ltd241,25241,25241,25+0,25+0,10%2,99K20/10 
 MCB Group317,25318,00316,00+1,25+0,40%27,26K20/10 
 Fincorp Investment22,5022,5022,500,000,00%0,53K14/10 
 Air Mauritius5,805,805,60-8,95-60,68%0,10K22/04 
 Mauritius Oil Refineries20,8020,8020,80+0,30+1,46%0,30K20/10 
 United Basalt Products150,00150,00150,000,000,00%1,01K06:00:00 
 Sun Resorts18,0018,9517,50+0,50+2,86%92,02K20/10 
 Innodis51,7551,7551,750,000,00%0,41K19/10 
 Omnicane17,8017,8017,800,000,00%2,03K06:00:00 
 Automatic Systems98,2598,2598,00-0,25-0,25%0,21K13/10 
 Plastic Industry Mtius44,0044,0044,00-1,00-2,22%1,00K07/10 
 Harel Mallac45,0045,0045,000,000,00%0,20K13/10 
 Swan Insurance Co.375,00375,00375,000,000,00%0,45K06:00:00 
 Mauritius Chemical & Fertilizer9,549,549,54-0,06-0,63%10,00K18/10 
 Promotion and Development93,7593,7593,750,000,00%0,80K20/10 
 Caudan Development0,9900,9900,990+0,010+1,02%1,00K06:00:00 
 Mauritius Development Inv. Trust3,0703,0703,040+0,030+0,99%60,80K20/10 
 New Mauritius Hotels8,028,248,02+0,02+0,25%15,94K20/10 
 Phoenix Beverages606,00610,00606,00-4,00-0,66%3,93K06:00:00 
 Rogers & Co26,2526,2526,250,000,00%1,00K20/10 
 State Bank of Mauritius4,2104,2104,150+0,060+1,45%217,00K20/10 
 United Docks63,0063,0063,000,000,00%0,10K20/10 
 Gamma Civic43,5044,0043,50-1,50-3,33%25,03K20/10 
 Belle Mare Holding26,4526,4526,45+0,10+0,38%0,20K20/10 
 Lux Island Resorts Ltd45,2545,7045,25-0,50-1,09%5,00K20/10 
 Alteo29,6529,6529,65+0,10+0,34%0,10K20/10 
 Cim Financial9,369,369,30+0,06+0,65%2,80K06:00:00 
 Dale Capital1,9101,9101,9100,0000,00%0,10K04/10 
 Nat Inv Trust38,0038,0038,000,000,00%0,40K19/10 
 Terra Mauricia27,7027,7027,00+0,90+3,36%3,30K20/10 
 CIEL Ltd6,806,806,800,000,00%1,54K20/10 
 Bluelife0,5700,5800,5700,0000,00%112,50K20/10 
 Lottotech8,8008,8608,800-0,060-0,68%13,50K20/10 
 Medine50,0050,0050,00-1,00-1,96%0,50K20/10 
 Ascencia30,0030,0030,000,000,00%178,41K20/10 
 IBL52,0052,5052,00-0,50-0,95%18,30K20/10 
 ENL22,3522,3522,350,000,00%11,30K20/10 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email