Ações Índia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Índia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima
3.235,153.250,003.217,40-5,30-0,16%13,1K
926,00930,55920,05+6,50+0,71%75,79K
7.023,007.100,007.007,00-17,80-0,25%36,86K
1.456,551.466,501.448,00+6,15+0,42%78,11K
836,20838,90827,30+8,15+0,98%614,9K
4.609,054.618,954.531,50+57,85+1,27%7,66K
1.136,901.150,901.131,55-4,30-0,38%17,34K
1.606,151.615,501.601,25+2,05+0,13%172,22K
2.716,352.738,002.693,60+18,60+0,69%48,5K
2.641,352.665,952.635,15-4,45-0,17%113,96K
937,05944,65935,05+1,00+0,11%83,22K
1.288,101.292,851.270,85-3,15-0,24%65,08K
1.298,651.311,801.296,10-20,80-1,58%241,01K
443,20444,75439,90+3,40+0,77%548,05K
1.939,751.951,001.929,35+11,25+0,58%57,91K
2.235,252.238,002.211,90+26,20+1,19%117,24K
1.341,401.345,001.320,75+22,55+1,71%28K
9.488,809.521,109.316,30+161,00+1,73%8,83K
174,20175,75173,45-0,10-0,06%151,14K
234,60235,05233,10+1,70+0,73%87,46K
2.454,952.482,802.451,05-7,10-0,29%101,22K
587,20588,75583,05+4,60+0,79%205,63K
999,351.003,85981,35+11,85+1,20%41,74K
3.308,003.336,753.296,60-15,30-0,46%22,9K
108,00108,25106,30+2,05+1,93%2,04M
1.122,301.139,001.118,00+1,35+0,12%67,24K
2.859,602.871,502.826,70+32,90+1,16%25,05K
7.849,407.947,407.835,00+6,70+0,09%3,58K
404,80409,70404,00-2,45-0,60%303,58K
22.020,0022.081,0521.821,00+161,10+0,74%3,21K
LPA / Previsão
Receitas / Previsão
sexta-feira, 2 de junho de 2023
IndusInd Bank(INBK)
26,31 / 26,12121,7B / 68,26B999,62B
ICICI Lombard(ICIL)
8,89 / 8,8546,17B / 52,84B605,27B
Zomato(ZOMT)
-0,23 / -0,27320,56B / 20,72B567,4B
One 97 Communications(PAYT)
-3,00 / -4,4523,35B / 23,45B445,06B
Titan Company(TITN)
8,22 / 8,34103,6B / 93,74B2,54T
HDFC Life(HDFL)
1,70 / 1,94198,1B / 197,79B1,24T
Bandhan Bank(BANH)
5,02 / 4,7948,97B / 30,94B427,12B
Britannia Industries(BRIT)
23,19 / 20,8540,23B / 40,28B1,12T
Cholamandalam Inv. and Finance(CHLA)
10,39 / 9,7737,41B / 20,5B855,97B