Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 26,985 | 27,040 | 26,865 | -0,095 | -0,35% | 116,32K | 12:10:19 | ||
Acerinox | 10,155 | 10,255 | 10,095 | -0,055 | -0,54% | 495,40K | 12:09:20 | ||
BBVA | 6,445 | 6,465 | 6,370 | +0,011 | +0,17% | 2,40M | 12:09:53 | ||
Bankinter | 6,480 | 6,490 | 6,410 | -0,016 | -0,25% | 927,05K | 12:10:32 | ||
Acciona | 181,300 | 182,500 | 181,000 | -2,700 | -1,47% | 20,92K | 12:07:45 | ||
Caixabank | 4,045 | 4,055 | 3,995 | +0,005 | +0,12% | 2,13M | 12:09:49 | ||
Enagas | 16,740 | 16,740 | 16,580 | +0,205 | +1,24% | 275,48K | 12:06:47 | ||
Naturgy Energy | 26,105 | 26,135 | 25,925 | +0,015 | +0,06% | 30,51K | 12:09:26 | ||
Grifols | 12,260 | 12,505 | 12,210 | -0,265 | -2,12% | 551,71K | 12:10:09 | ||
Ferrovial | 27,355 | 27,540 | 27,310 | -0,055 | -0,20% | 151,72K | 12:10:01 | ||
Red Electrica | 16,300 | 16,345 | 16,240 | +0,040 | +0,25% | 165,79K | 12:09:28 | ||
Inditex | 28,290 | 28,425 | 28,185 | -0,110 | -0,39% | 466,51K | 12:09:08 | ||
Repsol | 15,170 | 15,210 | 15,035 | -0,095 | -0,62% | 1,09M | 12:08:30 | ||
Iberdrola | 10,780 | 10,820 | 10,740 | -0,020 | -0,19% | 1,35M | 12:10:09 | ||
Indra | 11,210 | 11,280 | 11,170 | -0,030 | -0,27% | 152,98K | 12:01:42 | ||
Mapfre | 1,853 | 1,857 | 1,840 | -0,003 | -0,16% | 1,02M | 12:08:30 | ||
Telefonica | 3,5090 | 3,5110 | 3,4795 | +0,0280 | +0,80% | 2,90M | 12:10:44 | ||
Sacyr Valle | 2,858 | 2,858 | 2,819 | +0,036 | +1,28% | 1,25M | 12:10:09 | ||
Banco de Sabadell | 1,1600 | 1,1678 | 1,1525 | -0,0040 | -0,34% | 20,85M | 12:10:11 | ||
Santander | 3,1855 | 3,1975 | 3,1550 | +0,0140 | +0,44% | 8,37M | 12:10:25 | ||
Inmob colonial | 6,694 | 6,722 | 6,667 | -0,046 | -0,68% | 234,20K | 12:09:45 | ||
IAG | 1,917 | 1,948 | 1,902 | -0,034 | -1,74% | 9,04M | 12:10:23 | ||
Endesa | 18,345 | 18,380 | 18,230 | +0,055 | +0,30% | 156,82K | 12:10:26 | ||
Amadeus | 57,660 | 58,090 | 57,300 | -0,840 | -1,44% | 131,44K | 12:08:57 | ||
Laboratorios Farmaceuticos ROVI SA | 39,220 | 40,000 | 38,680 | -0,580 | -1,46% | 222,26K | 11:55:26 | ||
Solaria Energia y Medio Ambiente | 18,825 | 18,998 | 18,708 | -0,115 | -0,61% | 137,83K | 12:10:42 | ||
Melia Hotels International SA | 6,040 | 6,110 | 6,027 | -0,040 | -0,66% | 521,46K | 12:09:51 | ||
Fluidra SA | 16,240 | 16,720 | 16,100 | -0,520 | -3,10% | 317,78K | 12:10:13 | ||
ArcelorMittal | 29,100 | 29,442 | 28,995 | -0,310 | -1,05% | 161,54K | 12:10:16 | ||
Merlin Properties SA | 8,940 | 8,945 | 8,873 | +0,005 | +0,06% | 129,73K | 12:10:34 | ||
Logista | 24,63 | 24,66 | 24,32 | +0,23 | +0,94% | 79,58K | 12:08:46 | ||
Aena | 140,00 | 141,40 | 139,85 | -0,60 | -0,43% | 23,31K | 12:08:32 | ||
Cellnex Telecom | 36,53 | 37,00 | 36,31 | +0,38 | +1,05% | 585,43K | 12:10:48 | ||
Unicaja Banco | 1,247 | 1,255 | 1,231 | -0,010 | -0,80% | 3,94M | 11:53:15 | ||
Corporacion Acciona Energias Renovables | 36,84 | 37,16 | 36,62 | -0,40 | -1,07% | 54,61K | 11:54:53 |