

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 89,375 | 90,350 | 87,750 | +1,775 | +2,03% | 123,66K | |
Acerinoxderived | 16,060 | 16,230 | 16,040 | +0,240 | +1,52% | 144,46K | |
BBVAderived | 23,030 | 23,145 | 22,785 | +0,590 | +2,63% | 2,43M | |
Bankinterderived | 14,560 | 14,617 | 14,362 | +0,235 | +1,64% | 401,91K | |
Accionaderived | 216,800 | 218,000 | 212,600 | +3,600 | +1,69% | 17,81K | |
Caixabankderived | 11,953 | 12,088 | 11,913 | +0,053 | +0,45% | 1,35M | |
Enagasderived | 17,840 | 17,860 | 17,620 | +0,150 | +0,85% | 241,8K | |
Naturgy Energyderived | 29,910 | 29,970 | 29,500 | +0,510 | +1,73% | 301,19K | |
Grifolsderived | 11,295 | 11,390 | 11,270 | +0,070 | +0,62% | 1,09M | |
Ferrovialderived | 52,160 | 52,670 | 51,870 | -0,340 | -0,65% | 334,36K | |
Redeia Corporacionderived | 15,720 | 15,770 | 15,635 | +0,070 | +0,45% | 274,44K | |
Inditexderived | 60,240 | 60,640 | 59,470 | +1,180 | +2,00% | 722,93K | |
Repsolderived | 30,240 | 30,400 | 29,145 | +0,490 | +1,65% | 1,71M | |
Iberdroladerived | 22,835 | 22,885 | 22,625 | +0,235 | +1,04% | 7,83M | |
Indraderived | 58,635 | 60,130 | 57,725 | -1,405 | -2,34% | 671,72K | |
Mapfrederived | 4,220 | 4,245 | 4,192 | +0,008 | +0,19% | 673,93K | |
Telefonicaderived | 3,4450 | 3,4800 | 3,4200 | -0,0040 | -0,12% | 5,42M | |
Sacyr Vallederived | 4,110 | 4,150 | 4,065 | -0,016 | -0,39% | 995,9K | |
Banco de Sabadellderived | 3,6350 | 3,6450 | 3,6000 | +0,0390 | +1,08% | 3,52M | |
Santanderderived | 10,9570 | 11,0470 | 10,8610 | +0,2270 | +2,12% | 8,37M | |
Inmob colonialderived | 5,265 | 5,310 | 5,248 | +0,040 | +0,77% | 485,42K | |
IAGderived | 5,290 | 5,371 | 5,283 | +0,068 | +1,30% | 5,93M | |
Endesaderived | 44,850 | 45,045 | 44,465 | 0,000 | 0,00% | 95,83K | |
Amadeusderived | 59,760 | 60,750 | 59,370 | +0,120 | +0,20% | 215,32K | |
68,250 | 70,150 | 65,700 | +4,500 | +7,06% | 396,65K | ||
16,065 | 16,090 | 15,625 | +0,145 | +0,91% | 370,55K | ||
Fluidra SAderived | 20,140 | 20,400 | 20,110 | +0,280 | +1,41% | 250,12K | |
ArcelorMittalderived | 56,640 | 58,700 | 56,640 | +1,600 | +2,91% | 113,03K | |
Merlin Properties SAderived | 11,814 | 11,875 | 11,750 | +0,104 | +0,89% | 408,43K | |
Logistaderived | 36,42 | 36,59 | 36,34 | -0,02 | -0,05% | 38,09K | |
Aenaderived | 28,21 | 28,64 | 28,03 | +0,03 | +0,11% | 244,59K | |
Cellnex Telecomderived | 26,97 | 27,26 | 26,66 | +0,14 | +0,52% | 223,8K | |
Unicaja Bancoderived | 3,342 | 3,351 | 3,316 | +0,030 | +0,91% | 589,66K | |
21,94 | 22,00 | 21,66 | +0,16 | +0,73% | 30,64K | ||
19,96 | 20,18 | 19,86 | -0,04 | -0,20% | 181,31K |