Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124,900 | 126,900 | 124,700 | -0,700 | -0,56% | 262,42K | |
Acerinoxderived | 15,850 | 16,060 | 15,540 | +0,310 | +1,99% | 1,66M | |
BBVAderived | 19,940 | 20,170 | 19,940 | -0,150 | -0,75% | 6,48M | |
Bankinterderived | 14,205 | 14,470 | 14,205 | -0,205 | -1,42% | 1,01M | |
Accionaderived | 259,400 | 261,000 | 256,200 | +2,600 | +1,01% | 44,69K | |
Caixabankderived | 11,590 | 11,750 | 11,570 | -0,120 | -0,98% | 3,97M | |
Enagasderived | 17,240 | 17,350 | 17,170 | +0,060 | +0,35% | 632,94K | |
Naturgy Energyderived | 29,740 | 29,940 | 29,460 | +0,020 | +0,07% | 1,71M | |
Grifolsderived | 9,626 | 9,698 | 9,572 | -0,070 | -0,72% | 1,2M | |
Ferrovialderived | 59,100 | 59,720 | 59,000 | -0,520 | -0,87% | 1,15M | |
Redeia Corporacionderived | 15,060 | 15,150 | 14,980 | +0,060 | +0,40% | 1,09M | |
Inditexderived | 51,340 | 51,720 | 51,160 | -0,260 | -0,50% | 928,25K | |
Repsolderived | 22,430 | 22,480 | 21,640 | +0,680 | +3,13% | 3,28M | |
Iberdroladerived | 19,930 | 20,100 | 19,855 | +0,200 | +1,01% | 7,5M | |
Indraderived | 54,120 | 54,760 | 53,740 | -0,060 | -0,11% | 854,7K | |
Mapfrederived | 4,070 | 4,124 | 4,062 | -0,028 | -0,68% | 2,77M | |
Telefonicaderived | 3,9930 | 4,0520 | 3,9800 | -0,0650 | -1,60% | 13,69M | |
Sacyr Vallederived | 4,700 | 4,714 | 4,658 | +0,032 | +0,69% | 1,45M | |
Banco de Sabadellderived | 3,4430 | 3,5200 | 3,4430 | -0,0420 | -1,21% | 43,98M | |
Santanderderived | 10,6780 | 10,8400 | 10,6780 | -0,1740 | -1,60% | 16,93M | |
Inmob colonialderived | 5,603 | 5,670 | 5,600 | -0,037 | -0,66% | 1,38M | |
IAGderived | 4,769 | 4,797 | 4,694 | +0,003 | +0,06% | 10,25M | |
Endesaderived | 36,640 | 36,900 | 36,430 | +0,190 | +0,52% | 347,73K | |
Amadeusderived | 52,440 | 53,060 | 52,380 | -0,640 | -1,21% | 420,73K | |
| 60,550 | 60,950 | 59,950 | +0,450 | +0,75% | 103,26K | ||
| 24,470 | 24,550 | 24,080 | +0,140 | +0,58% | 631,1K | ||
Fluidra SAderived | 19,050 | 19,300 | 19,040 | -0,160 | -0,83% | 273,02K | |
ArcelorMittalderived | 58,020 | 58,800 | 57,720 | -0,080 | -0,14% | 138,71K | |
Merlin Properties SAderived | 15,120 | 15,280 | 15,090 | -0,080 | -0,53% | 776,73K | |
Logistaderived | 33,48 | 33,84 | 33,48 | -0,04 | -0,12% | 280,59K | |
Aenaderived | 24,06 | 24,50 | 23,90 | -0,30 | -1,23% | 1,25M | |
Cellnex Telecomderived | 28,82 | 29,02 | 28,64 | -0,19 | -0,65% | 984,5K | |
Unicaja Bancoderived | 2,858 | 2,890 | 2,856 | -0,020 | -0,69% | 4,41M | |
| 24,08 | 24,32 | 24,02 | -0,12 | -0,50% | 109,17K | ||
| 15,25 | 15,32 | 15,13 | -0,02 | -0,13% | 1M |