Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 123,450 | 123,950 | 121,899 | -1,050 | -0,84% | 92,85K | |
Acerinoxderived | 16,280 | 16,370 | 16,245 | -0,100 | -0,61% | 132,21K | |
BBVAderived | 22,715 | 22,970 | 22,660 | -0,025 | -0,11% | 1,54M | |
Bankinterderived | 15,152 | 15,165 | 15,052 | +0,072 | +0,48% | 147,13K | |
Accionaderived | 265,200 | 270,600 | 264,200 | -8,000 | -2,93% | 23,95K | |
Caixabankderived | 12,690 | 12,745 | 12,650 | +0,040 | +0,32% | 593,95K | |
Enagasderived | 16,730 | 16,875 | 16,705 | -0,200 | -1,18% | 228,94K | |
Naturgy Energyderived | 27,470 | 27,700 | 27,430 | -0,230 | -0,83% | 140,83K | |
Grifolsderived | 9,065 | 9,145 | 9,045 | -0,017 | -0,19% | 288,8K | |
Ferrovialderived | 59,500 | 59,960 | 59,270 | -0,700 | -1,16% | 49,15K | |
Redeia Corporacionderived | 15,315 | 15,430 | 15,270 | +0,015 | +0,10% | 265,61K | |
Inditexderived | 57,040 | 57,730 | 56,990 | -0,160 | -0,28% | 211,59K | |
Repsolderived | 21,775 | 22,025 | 21,705 | -0,665 | -2,96% | 855,69K | |
Iberdroladerived | 21,065 | 21,265 | 21,005 | -0,695 | -3,19% | 1,23M | |
Indraderived | 52,730 | 53,460 | 52,050 | +1,290 | +2,51% | 454,12K | |
Mapfrederived | 4,446 | 4,462 | 4,437 | +0,018 | +0,41% | 651,17K | |
Telefonicaderived | 3,5100 | 3,5500 | 3,5000 | -0,0530 | -1,49% | 1,98M | |
Sacyr Vallederived | 4,920 | 4,930 | 4,855 | +0,040 | +0,82% | 533,55K | |
Banco de Sabadellderived | 3,2100 | 3,2100 | 3,1850 | +0,0260 | +0,82% | 4,9M | |
Santanderderived | 12,4200 | 12,5230 | 12,3880 | +0,0180 | +0,15% | 5,42M | |
Inmob colonialderived | 5,665 | 5,748 | 5,665 | -0,025 | -0,44% | 743,53K | |
IAGderived | 5,663 | 5,711 | 5,656 | +0,101 | +1,82% | 2,53M | |
Endesaderived | 39,295 | 39,820 | 39,135 | -0,805 | -2,01% | 274,06K | |
Amadeusderived | 52,260 | 52,710 | 51,880 | +1,160 | +2,27% | 137,4K | |
| 57,150 | 57,400 | 57,000 | +0,250 | +0,44% | 33,09K | ||
| 19,420 | 19,830 | 19,340 | -0,495 | -2,49% | 294,32K | ||
Fluidra SAderived | 20,080 | 20,190 | 20,020 | -0,140 | -0,69% | 119,38K | |
ArcelorMittalderived | 57,180 | 57,960 | 57,160 | -1,360 | -2,32% | 95,14K | |
Merlin Properties SAderived | 15,245 | 15,410 | 15,245 | -0,265 | -1,71% | 91,68K | |
Logistaderived | 33,87 | 34,22 | 33,84 | -0,21 | -0,62% | 26,11K | |
Aenaderived | 27,27 | 27,59 | 27,25 | -0,27 | -0,98% | 237,99K | |
Cellnex Telecomderived | 26,32 | 26,81 | 26,20 | -0,36 | -1,35% | 231,62K | |
Unicaja Bancoderived | 3,245 | 3,264 | 3,227 | +0,021 | +0,65% | 1,11M | |
| 22,78 | 23,18 | 22,74 | -0,38 | -1,64% | 77,36K | ||
| 16,92 | 17,03 | 16,91 | -0,02 | -0,12% | 49,83K |
Não foram agendados relatórios de lucro