

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 102,100 | 102,600 | 99,750 | +1,400 | +1,39% | 378,31K | |
Acerinoxderived | 18,360 | 18,490 | 18,000 | +0,250 | +1,38% | 726,6K | |
BBVAderived | 25,390 | 25,400 | 24,920 | -0,010 | -0,04% | 5,19M | |
Bankinterderived | 16,870 | 16,960 | 16,705 | -0,040 | -0,24% | 809,87K | |
Accionaderived | 203,200 | 203,800 | 199,900 | 0,000 | 0,00% | 44,53K | |
Caixabankderived | 13,520 | 13,550 | 13,330 | -0,010 | -0,07% | 3,52M | |
Enagasderived | 16,600 | 16,610 | 16,380 | +0,100 | +0,61% | 390,06K | |
Naturgy Energyderived | 29,740 | 29,740 | 28,980 | +0,440 | +1,50% | 1,39M | |
Grifolsderived | 9,894 | 10,010 | 9,840 | -0,034 | -0,34% | 1,04M | |
Ferrovialderived | 50,000 | 50,320 | 49,530 | +0,190 | +0,38% | 717,91K | |
Redeia Corporacionderived | 14,990 | 14,990 | 14,790 | +0,120 | +0,81% | 954,08K | |
Inditexderived | 57,440 | 57,880 | 56,880 | +0,640 | +1,13% | 1,13M | |
Repsolderived | 27,740 | 28,240 | 27,510 | -0,600 | -2,12% | 2,4M | |
Iberdroladerived | 19,890 | 19,920 | 19,565 | +0,140 | +0,71% | 5,71M | |
Indraderived | 59,300 | 59,860 | 58,460 | +0,400 | +0,68% | 559,82K | |
Mapfrederived | 4,510 | 4,550 | 4,502 | -0,032 | -0,70% | 1,19M | |
Telefonicaderived | 3,6810 | 3,6920 | 3,6410 | +0,0020 | +0,05% | 5,53M | |
Sacyr Vallederived | 4,306 | 4,346 | 4,252 | +0,044 | +1,03% | 3,45M | |
Banco de Sabadellderived | 3,7290 | 3,7290 | 3,6670 | +0,0370 | +1,00% | 10,01M | |
Santanderderived | 12,8680 | 12,9180 | 12,7220 | -0,0340 | -0,26% | 11,31M | |
Inmob colonialderived | 5,305 | 5,310 | 5,235 | +0,045 | +0,86% | 669,39K | |
IAGderived | 5,024 | 5,038 | 4,968 | +0,062 | +1,25% | 3,91M | |
Endesaderived | 41,220 | 41,430 | 40,840 | +0,020 | +0,05% | 702,26K | |
Amadeusderived | 57,600 | 58,300 | 57,240 | +0,300 | +0,52% | 467,3K | |
59,300 | 59,550 | 58,900 | -0,250 | -0,42% | 77,75K | ||
16,820 | 16,960 | 16,410 | +0,220 | +1,33% | 760,92K | ||
Fluidra SAderived | 19,050 | 19,080 | 18,860 | +0,190 | +1,01% | 185,5K | |
ArcelorMittalderived | 67,220 | 68,380 | 65,380 | +1,640 | +2,50% | 276,56K | |
Merlin Properties SAderived | 13,260 | 13,320 | 13,190 | +0,020 | +0,15% | 794,2K | |
Logistaderived | 35,28 | 35,28 | 34,90 | +0,10 | +0,28% | 103,47K | |
Aenaderived | 25,82 | 25,98 | 25,64 | +0,02 | +0,08% | 713,6K | |
Cellnex Telecomderived | 25,66 | 26,04 | 25,40 | -0,33 | -1,27% | 1,27M | |
Unicaja Bancoderived | 3,648 | 3,668 | 3,612 | +0,006 | +0,16% | 2,84M | |
21,20 | 21,40 | 21,04 | -0,24 | -1,12% | 123,89K | ||
18,32 | 18,42 | 18,22 | -0,07 | -0,38% | 253,92K |
Não foram agendados relatórios de lucro