Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 122,950 | 123,950 | 121,899 | -1,550 | -1,24% | 68,26K | |
Acerinoxderived | 16,310 | 16,370 | 16,245 | -0,070 | -0,43% | 109,95K | |
BBVAderived | 22,765 | 22,970 | 22,750 | +0,025 | +0,11% | 1,11M | |
Bankinterderived | 15,110 | 15,165 | 15,062 | +0,030 | +0,20% | 122,54K | |
Accionaderived | 264,200 | 270,600 | 264,200 | -9,000 | -3,29% | 12,64K | |
Caixabankderived | 12,683 | 12,745 | 12,660 | +0,033 | +0,26% | 416,82K | |
Enagasderived | 16,720 | 16,875 | 16,715 | -0,210 | -1,24% | 170,89K | |
Naturgy Energyderived | 27,450 | 27,700 | 27,430 | -0,250 | -0,90% | 100,47K | |
Grifolsderived | 9,105 | 9,145 | 9,090 | +0,023 | +0,25% | 211,65K | |
Ferrovialderived | 59,439 | 59,960 | 59,430 | -0,761 | -1,26% | 30,49K | |
Redeia Corporacionderived | 15,320 | 15,430 | 15,270 | +0,020 | +0,13% | 183,43K | |
Inditexderived | 57,580 | 57,730 | 57,210 | +0,380 | +0,66% | 111,73K | |
Repsolderived | 21,785 | 22,025 | 21,710 | -0,655 | -2,92% | 606,94K | |
Iberdroladerived | 21,035 | 21,265 | 21,005 | -0,725 | -3,33% | 906,19K | |
Indraderived | 52,630 | 53,460 | 52,050 | +1,190 | +2,31% | 395,61K | |
Mapfrederived | 4,441 | 4,462 | 4,437 | +0,013 | +0,29% | 240,06K | |
Telefonicaderived | 3,5200 | 3,5500 | 3,5200 | -0,0430 | -1,21% | 1,07M | |
Sacyr Vallederived | 4,900 | 4,930 | 4,855 | +0,020 | +0,41% | 422,59K | |
Banco de Sabadellderived | 3,1900 | 3,2100 | 3,1900 | +0,0060 | +0,19% | 3,48M | |
Santanderderived | 12,4050 | 12,5230 | 12,3930 | +0,0030 | +0,02% | 4,12M | |
Inmob colonialderived | 5,695 | 5,748 | 5,693 | +0,005 | +0,09% | 508,77K | |
IAGderived | 5,692 | 5,711 | 5,656 | +0,130 | +2,34% | 2,09M | |
Endesaderived | 39,245 | 39,820 | 39,135 | -0,855 | -2,13% | 176,89K | |
Amadeusderived | 52,500 | 52,710 | 51,880 | +1,400 | +2,74% | 110,73K | |
| 57,200 | 57,400 | 57,000 | +0,300 | +0,53% | 17,75K | ||
| 19,490 | 19,830 | 19,490 | -0,425 | -2,13% | 213,93K | ||
Fluidra SAderived | 20,140 | 20,190 | 20,040 | -0,080 | -0,40% | 59,28K | |
ArcelorMittalderived | 57,380 | 57,960 | 57,200 | -1,160 | -1,98% | 70,84K | |
Merlin Properties SAderived | 15,315 | 15,410 | 15,315 | -0,195 | -1,26% | 57,78K | |
Logistaderived | 34,03 | 34,22 | 34,02 | -0,05 | -0,15% | 9,42K | |
Aenaderived | 27,43 | 27,59 | 27,42 | -0,11 | -0,40% | 181,73K | |
Cellnex Telecomderived | 26,39 | 26,81 | 26,34 | -0,29 | -1,09% | 126,13K | |
Unicaja Bancoderived | 3,228 | 3,264 | 3,227 | +0,004 | +0,12% | 834,18K | |
| 22,84 | 23,18 | 22,78 | -0,32 | -1,38% | 55,61K | ||
| 16,94 | 17,03 | 16,91 | 0,00 | 0,00% | 42,39K |
Não foram agendados relatórios de lucro