

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 90,600 | 90,875 | 89,025 | +1,350 | +1,51% | 570,43K | |
Acerinoxderived | 16,960 | 17,050 | 16,745 | +0,220 | +1,31% | 84,24K | |
BBVAderived | 23,240 | 23,295 | 23,050 | +0,250 | +1,09% | 2,19M | |
Bankinterderived | 15,235 | 15,275 | 15,125 | +0,060 | +0,40% | 204,59K | |
Accionaderived | 215,200 | 218,200 | 214,500 | +6,600 | +3,16% | 38,78K | |
Caixabankderived | 11,953 | 12,010 | 11,865 | +0,043 | +0,36% | 1,29M | |
Enagasderived | 16,725 | 16,804 | 16,620 | +0,055 | +0,33% | 126,3K | |
Naturgy Energyderived | 30,540 | 30,650 | 30,500 | +0,180 | +0,59% | 94,3K | |
Grifolsderived | 10,195 | 10,205 | 10,050 | +0,105 | +1,04% | 534,07K | |
Ferrovialderived | 43,850 | 43,875 | 43,015 | +0,630 | +1,46% | 415,91K | |
Redeia Corporacionderived | 15,005 | 15,070 | 14,910 | +0,065 | +0,44% | 1,31M | |
Inditexderived | 55,820 | 56,000 | 55,310 | +0,380 | +0,69% | 397,7K | |
Repsolderived | 29,830 | 29,830 | 29,390 | +0,190 | +0,64% | 537,89K | |
Iberdroladerived | 21,715 | 21,730 | 21,535 | +0,185 | +0,86% | 2,7M | |
Indraderived | 64,760 | 65,155 | 63,695 | +1,660 | +2,63% | 585,65K | |
Mapfrederived | 4,342 | 4,359 | 4,331 | +0,012 | +0,28% | 244,47K | |
Telefonicaderived | 3,3750 | 3,3800 | 3,3200 | +0,0550 | +1,66% | 3,36M | |
Sacyr Vallederived | 4,115 | 4,125 | 3,980 | +0,111 | +2,77% | 1,38M | |
Banco de Sabadellderived | 3,6150 | 3,6250 | 3,5850 | +0,0680 | +1,92% | 3,1M | |
Santanderderived | 12,0830 | 12,1290 | 12,0240 | +0,0850 | +0,71% | 5,27M | |
Inmob colonialderived | 5,040 | 5,048 | 5,020 | +0,025 | +0,50% | 131,9K | |
IAGderived | 4,931 | 4,944 | 4,901 | +0,043 | +0,88% | 881,28K | |
Endesaderived | 42,725 | 42,990 | 42,570 | +0,395 | +0,93% | 75,48K | |
Amadeusderived | 54,830 | 55,240 | 53,620 | +1,130 | +2,10% | 123,1K | |
58,350 | 58,800 | 57,650 | +0,750 | +1,30% | 38,69K | ||
15,875 | 16,050 | 15,650 | +0,300 | +1,93% | 413,09K | ||
Fluidra SAderived | 17,700 | 17,815 | 17,445 | +0,050 | +0,28% | 157,94K | |
ArcelorMittalderived | 57,320 | 57,500 | 56,720 | +0,680 | +1,20% | 33,34K | |
Merlin Properties SAderived | 11,635 | 11,705 | 11,474 | +0,255 | +2,24% | 945,72K | |
Logistaderived | 37,09 | 37,22 | 36,58 | +0,31 | +0,84% | 176,03K | |
Aenaderived | 25,57 | 25,66 | 25,55 | -0,13 | -0,51% | 110,29K | |
Cellnex Telecomderived | 25,60 | 25,68 | 25,48 | +0,26 | +1,03% | 210,1K | |
Unicaja Bancoderived | 3,269 | 3,275 | 3,227 | +0,045 | +1,40% | 1,28M | |
21,72 | 22,00 | 21,42 | +0,34 | +1,59% | 48,72K | ||
19,57 | 19,59 | 19,34 | +0,24 | +1,24% | 171,32K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 16 de outubro de 2026 | ||||||
Linea Directa Aseguradora(LDA) | LPA / Previsão | Receita / Previsão | -- / 0,023 | -- / 301,14M | ||