Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 125,350 | 126,950 | 124,850 | -0,350 | -0,28% | 46,2K | |
Acerinoxderived | 15,750 | 15,820 | 15,590 | +0,130 | +0,83% | 419,27K | |
BBVAderived | 20,120 | 20,165 | 19,980 | +0,030 | +0,15% | 1,87M | |
Bankinterderived | 14,420 | 14,442 | 14,337 | -0,015 | -0,10% | 209,88K | |
Accionaderived | 257,800 | 258,100 | 256,000 | +0,800 | +0,31% | 11,54K | |
Caixabankderived | 11,657 | 11,700 | 11,613 | -0,043 | -0,37% | 837,97K | |
Enagasderived | 17,260 | 17,325 | 17,205 | +0,050 | +0,29% | 195,83K | |
Naturgy Energyderived | 29,550 | 29,680 | 29,460 | -0,130 | -0,44% | 210,17K | |
Grifolsderived | 9,605 | 9,670 | 9,565 | -0,123 | -1,26% | 335,01K | |
Ferrovialderived | 59,290 | 59,750 | 59,070 | -0,450 | -0,75% | 69,78K | |
Redeia Corporacionderived | 15,065 | 15,145 | 14,970 | +0,075 | +0,50% | 210,8K | |
Inditexderived | 51,440 | 51,680 | 51,160 | -0,320 | -0,62% | 144,84K | |
Repsolderived | 21,880 | 22,045 | 21,670 | +0,130 | +0,60% | 556,07K | |
Iberdroladerived | 20,035 | 20,105 | 19,873 | +0,305 | +1,55% | 1,68M | |
Indraderived | 54,480 | 54,760 | 53,790 | +0,280 | +0,52% | 386,47K | |
Mapfrederived | 4,092 | 4,125 | 4,081 | -0,116 | -2,76% | 861,93K | |
Telefonicaderived | 4,0100 | 4,0400 | 4,0050 | -0,0480 | -1,18% | 3,24M | |
Sacyr Vallederived | 4,690 | 4,695 | 4,655 | +0,010 | +0,21% | 369,34K | |
Banco de Sabadellderived | 3,5000 | 3,5100 | 3,4750 | +0,0080 | +0,23% | 14,98M | |
Santanderderived | 10,8230 | 10,8370 | 10,7390 | -0,0290 | -0,27% | 5,71M | |
Inmob colonialderived | 5,650 | 5,670 | 5,625 | +0,010 | +0,18% | 582,88K | |
IAGderived | 4,759 | 4,767 | 4,694 | -0,007 | -0,15% | 3,21M | |
Endesaderived | 36,755 | 36,815 | 36,540 | +0,275 | +0,75% | 84,39K | |
Amadeusderived | 52,740 | 53,040 | 52,580 | -0,340 | -0,64% | 59,31K | |
| 60,900 | 60,900 | 59,950 | +0,800 | +1,33% | 38,9K | ||
| 24,190 | 24,370 | 24,090 | -0,140 | -0,58% | 126,03K | ||
Fluidra SAderived | 19,145 | 19,310 | 19,065 | -0,135 | -0,70% | 137,41K | |
ArcelorMittalderived | 58,180 | 58,600 | 57,880 | +0,080 | +0,14% | 46,42K | |
Merlin Properties SAderived | 15,175 | 15,220 | 15,119 | -0,025 | -0,16% | 108,24K | |
Logistaderived | 33,70 | 33,81 | 33,57 | +0,16 | +0,48% | 85,11K | |
Aenaderived | 24,25 | 24,41 | 24,15 | -0,23 | -0,94% | 167,04K | |
Cellnex Telecomderived | 28,78 | 29,02 | 28,67 | -0,24 | -0,83% | 153,42K | |
Unicaja Bancoderived | 2,882 | 2,888 | 2,864 | +0,008 | +0,28% | 1,64M | |
| 24,10 | 24,30 | 24,08 | -0,10 | -0,41% | 14,98K | ||
| 15,30 | 15,31 | 15,13 | +0,03 | +0,20% | 215,26K |