Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
ACSderived | 40,510 | 40,820 | 40,310 | +0,210 | +0,52% | 61,17K | |
Acerinoxderived | 8,955 | 9,015 | 8,908 | -0,005 | -0,06% | 214,28K | |
BBVAderived | 9,010 | 9,130 | 8,985 | -0,024 | -0,27% | 1,4M | |
Bankinterderived | 7,940 | 8,038 | 7,930 | -0,020 | -0,25% | 485,24K | |
Accionaderived | 127,000 | 128,900 | 127,000 | -0,500 | -0,39% | 17,56K | |
Caixabankderived | 5,408 | 5,476 | 5,384 | -0,022 | -0,41% | 1,68M | |
Enagasderived | 14,115 | 14,235 | 14,115 | -0,015 | -0,11% | 141,5K | |
Naturgy Energyderived | 23,010 | 23,240 | 22,820 | +0,150 | +0,66% | 150,3K | |
Grifolsderived | 9,265 | 9,420 | 9,255 | -0,033 | -0,35% | 271,99K | |
Ferrovialderived | 38,070 | 38,300 | 37,850 | -0,010 | -0,03% | 173,36K | |
Redeia Corporacionderived | 17,465 | 17,580 | 17,425 | +0,015 | +0,09% | 139,75K | |
Inditexderived | 46,865 | 47,335 | 46,610 | +0,315 | +0,68% | 256,84K | |
Repsolderived | 11,715 | 11,840 | 11,713 | -0,095 | -0,80% | 1,13M | |
Iberdroladerived | 13,360 | 13,467 | 13,345 | +0,030 | +0,23% | 1,53M | |
Indraderived | 16,700 | 16,745 | 16,535 | +0,120 | +0,72% | 160,97K | |
Mapfrederived | 2,260 | 2,270 | 2,245 | 0,000 | 0,00% | 259,83K | |
Telefonicaderived | 4,2025 | 4,2150 | 4,1745 | -0,0025 | -0,06% | 1,19M | |
Sacyr Vallederived | 3,117 | 3,149 | 3,096 | -0,089 | -2,78% | 833,96K | |
Banco de Sabadellderived | 1,8280 | 1,8485 | 1,8185 | +0,0040 | +0,22% | 3,85M | |
Santanderderived | 4,3240 | 4,3830 | 4,3100 | -0,0180 | -0,41% | 4,08M | |
Inmob colonialderived | 6,110 | 6,155 | 6,045 | +0,080 | +1,33% | 375,86K | |
IAGderived | 2,268 | 2,286 | 2,256 | +0,003 | +0,13% | 6,06M | |
Endesaderived | 19,690 | 19,822 | 19,587 | +0,185 | +0,95% | 400,81K | |
Amadeusderived | 62,850 | 63,110 | 62,350 | +0,110 | +0,18% | 50,45K | |
78,150 | 82,300 | 77,250 | -4,100 | -4,98% | 199,65K | ||
Solaria Energia y Medio Ambientederived | 11,425 | 11,780 | 11,425 | -0,195 | -1,68% | 124,66K | |
Fluidra SAderived | 21,890 | 22,040 | 21,530 | +0,370 | +1,72% | 97,72K | |
ArcelorMittalderived | 19,855 | 20,095 | 19,785 | -0,295 | -1,46% | 83,67K | |
Merlin Properties SAderived | 11,525 | 11,655 | 11,460 | +0,055 | +0,48% | 387,51K | |
Logistaderived | 27,84 | 27,90 | 27,59 | +0,14 | +0,51% | 69,52K | |
Aenaderived | 185,10 | 186,15 | 184,40 | +0,10 | +0,05% | 19,2K | |
Cellnex Telecomderived | 35,77 | 35,88 | 35,33 | +0,38 | +1,07% | 181,74K | |
Unicaja Bancoderived | 1,153 | 1,170 | 1,148 | -0,011 | -0,95% | 1,89M | |
22,00 | 22,36 | 21,98 | -0,08 | -0,36% | 132,52K | ||
20,85 | 21,14 | 20,71 | +0,05 | +0,24% | 274,06K |