Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Zimbábue

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PPC7,957,957,950,000,00%49,30K23/02 
 ART Corp8,5008,5008,500+0,500+6,25%0,10K15/12 
 African Distillers71,0071,0071,00+3,00+4,41%0,30K22/02 
 Ariston Holdings3,4503,5003,450-0,050-1,43%726,00K16/12 
 Barclays Bank Zimbabwe3,0003,0003,0000,0000,00%270,20K24/02 
 Border Timbers0,200,200,200,000,00%0,06K23/10 
 CBZ Holdings Ltd95,0596,5095,05+0,05+0,05%6,30K18/02 
 Delta Corporation82,5082,5081,00+1,90+2,36%542,80K24/02 
 Edgars Stores4,504,504,500,000,00%13,80K24/02 
 Hippo Valley Estates164,00164,00164,000,000,00%269,60K24/02 
 Nampak13,00013,00013,000+0,050+0,39%0,70K09/02 
 Innscor Africa99,2599,2597,25+3,75+3,93%18,90K17/02 
 Mashonaland Holdings3,5103,5103,510+0,015+0,43%18,40K24/02 
 National Foods Holdings550,00550,00550,00+30,00+5,77%1,60K19/02 
 NMBZ Holdings16,00016,50016,000-1,000-5,88%2,30K09/02 
 National Tyre Services13,00013,00013,0000,0000,00%11,30K05/11 
 Powerspeed Electrical1,9251,9251,925+0,125+6,94%1,20M11/02 
 Rainbow Tourism Group4,5004,5003,8000,0000,00%12,80K21/12 
 Seed Co69,0069,0069,00-5,95-7,94%78,20K10/02 
 Truworths2,4002,4002,3900,0000,00%20,10K05/02 
 TSL44,0044,0044,000,000,00%0,10K12/02 
 Zimbabwe Newspapers3,50003,50003,5000-0,2500-6,67%17,20K29/12 
 Zimplow Holdings15,40015,40015,1000,0000,00%53,10K31/12 
 Zimre Holdings4,1004,2504,100-0,125-2,96%87,60K23/02 
 British American Tobacco Zimbabwe960,00960,00960,00+160,00+20,00%0,50K18/02 
 OK Zimbabwe16,00016,00016,000+0,150+0,95%605,50K24/02 
 Turnall Holdings4,1004,1004,100-0,050-1,20%0,50K23/02 
 Willdale3,3003,3003,100-0,050-1,49%30,90K22/02 
 Fidelity Life Assurance11,5011,5011,50-0,50-4,17%0,80K12/02 
 Dawn Properties0,4000,4000,4000,0000,00%0,40K29/12 
 Unifreight Africa30,0030,0030,000,000,00%6,10K03/02 
 FBC Holdings31,0031,0031,00+1,00+3,33%0,50K21/01 
 Cafca175,00175,00175,000,000,00%0,40K23/02 
 Dairibord Holdings33,0035,0033,00-2,00-5,71%41,40K24/02 
 starafricacorporation2,65003,00002,6500-0,1500-5,36%765,20K18/02 
 ZB Financial Holdings77,00077,00077,0000,0000,00%1,40K18/02 
 Zimre Property Investments0,7000,7000,7000,0000,00%15,70K18/11 
 General Beltings Holdings2,3002,3002,3000,0000,00%28,00K23/02 
 Lafarge Cement Zimbabwe93,6093,6093,600,000,00%0,50K17/02 
 Zeco Holdings0,0000,0000,0000,00050,00%2,53M23/02 
 African Sun8,1508,1508,1500,0000,00%3,10K29/12 
 Meikles94,5094,5094,50+1,50+1,61%45,00K18/02 
 Econet Wireless Zimbabwe29,0030,0029,00+0,50+1,75%1,75M22/02 
 Padenga26,0526,0526,05-2,45-8,60%3,08M18/02 
 Masimba Holdings41,500041,500041,0000+0,5000+1,22%6,60K18/02 
 Old Mutual82,0082,0082,000,000,00%192,60K24/02 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email