Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Zimbábue

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp7,0007,3007,0000,0000,00%0,40K21/09 
 African Distillers75,0075,0075,000,000,00%0,40K21/09 
 Ariston Holdings3,3003,3003,300+0,200+6,45%2,50K21/09 
 Barclays Bank Zimbabwe3,0003,0003,0000,0000,00%3,20K21/09 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd85,0085,0082,600,000,00%47,80K21/09 
 Delta Corporation89,1589,1589,00+0,15+0,17%333,20K21/09 
 Edgars Stores3,853,853,80+0,05+1,32%31,90K21/09 
 Hippo Valley Estates188,00188,00188,000,000,00%9,00K21/09 
 Nampak11,00012,00011,000-2,000-15,38%4,50K21/09 
 Innscor Africa107,85107,85107,50-12,15-10,13%340,80K21/09 
 Mashonaland Holdings3,0003,0003,000+0,035+1,18%213,60K21/09 
 National Foods Holdings628,80628,80628,80+104,80+20,00%2,20K20/09 
 NMBZ Holdings11,20011,20011,200-2,800-20,00%0,10K20/09 
 National Tyre Services8,0008,0008,000-1,000-11,11%0,30K17/09 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group5,0505,0505,050-0,050-0,98%15,30K20/09 
 Seed Co70,0070,0070,000,000,00%0,10K21/09 
 Truworths1,9501,9501,900+0,050+2,63%101,70K21/09 
 TSL47,0047,0047,000,000,00%0,40K21/09 
 Zimbabwe Newspapers2,90002,90002,9000-0,1000-3,33%2,10K21/09 
 Zimplow Holdings15,20015,20015,2000,0000,00%5,00K21/09 
 Zimre Holdings3,3503,4003,350+0,045+1,36%127,20K21/09 
 British American Tobacco Zimbabwe1.299,951.299,951.299,95+199,95+18,18%0,10K20/09 
 OK Zimbabwe16,50016,50016,000+0,600+3,77%322,40K21/09 
 Turnall Holdings4,2004,2004,200+0,300+7,69%10,00K21/09 
 Willdale3,0003,3003,000-0,200-6,25%48,60K21/09 
 Fidelity Life Assurance9,009,009,000,000,00%0,10K21/09 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa30,0030,0030,000,000,00%3,30K31/08 
 FBC Holdings29,0029,0029,00-0,50-1,69%0,20K20/09 
 Cafca170,00170,00170,000,000,00%0,10K21/09 
 Dairibord Holdings35,0035,0035,00+1,00+2,94%4,30K21/09 
 starafricacorporation1,60001,60001,5900+0,1000+6,67%351,60K21/09 
 ZB Financial Holdings80,00080,00080,000+1,000+1,27%207,20K15/09 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings1,8501,8501,8500,0000,00%7,50K21/09 
 Lafarge Cement Zimbabwe94,0094,0094,000,000,00%37,50K21/09 
 Zeco Holdings0,0010,0010,0010,001100,00%0,10K02/09 
 African Sun8,1008,1008,000+0,100+1,25%100,10K21/09 
 Meikles95,0095,0095,00+1,00+1,06%18,10K21/09 
 Econet Wireless Zimbabwe37,0537,0536,00+1,05+2,92%338,40K21/09 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings40,000040,000040,00000,00000,00%123,00K21/09 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email